Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
6.7+8.46%
Market Cap
€969.5M
8.42%
Volume (24)
40,492,814
0.37%
Circulating Supply
144,657,070 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€6.7

Price Change

€0.522606
8.46%
24h Low / 24h High
€6.17 / €6.7

Trading Volume

€40,492,814
0.37%
Volume / Market Cap
0.04176666
Market Dominance
0.044654461%
Market Rank
#90

Axie Infinity Supply

Circulating Supply
144,657,072.588 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€969,500,880
8.42%

Fully Diluted
Market Cap

€1,809,557,100
1.30%

Axie Infinity Price Yesterday

Yesterday's Low / High
€6.6095803 / €6.6227818
Yesterday's Open / Close
€6.6095803 / €6.6227818
Yesterday's Change
1.27%
Yesterday's Volume
€38,823,686

Axie Infinity Price History

7d Low / 7d High
€6.6418212 / €7.7245678
30d Low / 30d High
€6.139839 / €6.6675537
90d Low / 90d High
€6.139839 / €6.6675537
52 Week Low / 52 Week High
€6.139839 / €7.1631694
All Time HighNov 6, 2021 (2 years ago)
€142.75
95.31%
All Time LowNov 6, 2020 (3 years ago)
€0.104488
6311.02%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.69
AXS/EUR
€0.01
€5,787
Recently
Kraken
Kraken
€6.68
AXS/EUR
€0.009
€4,143
Recently
Bitstamp
Bitstamp
€6.69
AXS/EUR
€0.0193
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
5/15/2024
€6.156087
€0
€6.667554
€6.139839
5/14/2024
€6.31689
€6.156087
€6.336
€6.180453
5/13/2024
€6.446024
€6.31689
€6.516318
€6.185638
5/12/2024
€6.504717
€6.446024
€6.540106
€6.435264
5/11/2024
€6.577027
€6.504717
€6.631904
€6.525635
5/10/2024
€6.916659
€6.577027
€7.163169
€6.597022
5/9/2024
€6.715467
€6.916659
€6.920373
€6.5697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,968
6.58%
Market Cap€1.3T
Volume€40.33B
2
3,018.4
3.87%
Market Cap€362.13B
Volume€14.45B
4
584.9
2.74%
Market Cap€89.91B
Volume€1.28B
7
0.52
3.82%
Market Cap€28.73B
Volume€946.22M
11
0.46
7.67%
Market Cap€16.27B
Volume€353.16M
564
1
0.20%
Market Cap€70.63M
Volume€376,920

Data provided by Coingecko API

More Cryptocurrencies

87
4.62
3.05%
Market Cap€991.41M
Volume€418.4M
88
0.11
7.17%
Market Cap€990.35M
Volume€64.44M
89
7.47
1.07%
Market Cap€973.15M
Volume€4.68M
91
0.02
6.66%
Market Cap€967.22M
Volume€3,893
92
0.52
3.92%
Market Cap€945.78M
Volume€90.49M

Data provided by Coingecko API