Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 69.69+24.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 468,871
0.61%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 69.69

Price Change

BRL 13.77
24.62%
24h Low / 24h High
BRL 55.83 / BRL 69.95

Trading Volume

BRL 468,871
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

BRL 13,412,954
0.42%

Ayin Price Yesterday

Yesterday's Low / High
BRL 69.006205 / BRL 69.795079
Yesterday's Open / Close
BRL 69.795079 / BRL 69.006205
Yesterday's Change
0.42%
Yesterday's Volume
BRL 1,781,781.7

Ayin Price History

7d Low / 7d High
BRL 7.9330993 / BRL 13.234596
30d Low / 30d High
BRL 47.204622 / BRL 69.862786
90d Low / 90d High
BRL 41.619419 / BRL 69.862786
52 Week Low / 52 Week High
BRL 41.619419 / BRL 69.862786
All Time HighApr 10, 2024 (1 months ago)
BRL 168.32
58.57%
All Time LowOct 15, 2023 (7 months ago)
BRL 0.404219
17152.01%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
6/4/2024
BRL 47.522393
BRL 0
BRL 69.862786
BRL 47.522393
6/3/2024
BRL 47.665942
BRL 47.522393
BRL 47.798031
BRL 47.204622
6/2/2024
BRL 43.523594
BRL 47.665942
BRL 47.490798
BRL 43.499999
6/1/2024
BRL 59.196106
BRL 43.523594
BRL 59.68288
BRL 41.619419
5/31/2024
BRL 58.740095
BRL 59.196106
BRL 59.736719
BRL 58.638138
5/30/2024
BRL 59.162616
BRL 58.740095
BRL 59.27014
BRL 58.616023
5/29/2024
BRL 58.687396
BRL 59.162616
BRL 59.413021
BRL 58.13237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,075
3.09%
Market CapBRL 1.4T
VolumeBRL 36.69B
2
BRL 3,814.86
1.26%
Market CapBRL 458.04B
VolumeBRL 13.17B
4
BRL 706.66
11.95%
Market CapBRL 108.9B
VolumeBRL 3.6B
5
BRL 173.41
4.83%
Market CapBRL 79.79B
VolumeBRL 2.3B
8
BRL 0.53
1.31%
Market CapBRL 29.18B
VolumeBRL 1.01B
9
BRL 0.16
3.70%
Market CapBRL 23.71B
VolumeBRL 781.88M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API