Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.00374-2.09%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
1.16%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00373964

Price Change

ETH -0.00007986075
2.09%
24h Low / 24h High
ETH 0.00370359 / ETH 0.00384687

Trading Volume

ETH 18.174808
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

ETH 719.728
0.65%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.0037373378 / ETH 0.0037905418
Yesterday's Open / Close
ETH 0.0037905418 / ETH 0.0037373378
Yesterday's Change
0.65%
Yesterday's Volume
ETH 16.997962

Ayin Price History

7d Low / 7d High
ETH 13.890538 / ETH 14.212248
30d Low / 30d High
ETH 0.0036620368 / ETH 0.0038556654
90d Low / 90d High
ETH 0.0035781525 / ETH 0.0038824558
52 Week Low / 52 Week High
ETH 0.0035781525 / ETH 0.004615664
All Time HighApr 10, 2024 (1 months ago)
ETH 0.00968524
61.39%
All Time LowOct 15, 2023 (7 months ago)
ETH 0.00005122
7201.58%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
5/24/2024
ETH 0.003697
ETH 0
ETH 0.003856
ETH 0.003662
5/23/2024
ETH 0.003747
ETH 0.003697
ETH 0.003776
ETH 0.003578
5/22/2024
ETH 0.003695
ETH 0.003747
ETH 0.003841
ETH 0.003695
5/21/2024
ETH 0.003863
ETH 0.003695
ETH 0.003882
ETH 0.003688
5/20/2024
ETH 0.004609
ETH 0.003863
ETH 0.00461
ETH 0.003875
5/19/2024
ETH 0.004488
ETH 0.004609
ETH 0.004616
ETH 0.00448
5/18/2024
ETH 0.004476
ETH 0.004488
ETH 0.004566
ETH 0.004466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,002
2.78%
Market CapETH 1.36T
VolumeETH 18.42B
2
eth
EthereumETH
ETH 3,732.31
0.91%
Market CapETH 447.71B
VolumeETH 13.79B
4
ETH 601.33
0.99%
Market CapETH 92.38B
VolumeETH 682.59M
8
ETH 0.534852
0.20%
Market CapETH 29.62B
VolumeETH 619.28M
11
ETH 0.45873
0.30%
Market CapETH 16.22B
VolumeETH 255.52M
586
ETH 1
0.27%
Market CapETH 70.47M
VolumeETH 350,258

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API