Ayin (AYIN) Live Price

Ayin logo
AYINAyin
13.28+9.51%
Market Cap
€0
0%
Volume (24)
161,141
0.62%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€13.28

Price Change

€1.15
9.51%
24h Low / 24h High
€8.03 / €13.53

Trading Volume

€161,141
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

€2,556,490
10.14%

Ayin Price Yesterday

Yesterday's Low / High
€11.992485 / €12.128897
Yesterday's Open / Close
€12.128897 / €11.992485
Yesterday's Change
10.11%
Yesterday's Volume
€309,635.7

Ayin Price History

7d Low / 7d High
€7.9330993 / €14.603212
30d Low / 30d High
€8.2850281 / €12.156532
90d Low / 90d High
€7.3072333 / €12.156532
52 Week Low / 52 Week High
€7.3072333 / €12.156532
All Time HighApr 10, 2024 (1 months ago)
€30.88
56.98%
All Time LowOct 15, 2023 (7 months ago)
€0.076135
17349.62%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
6/4/2024
€8.297775
€0
€12.156532
€8.297677
6/3/2024
€8.37102
€8.297775
€8.406375
€8.285028
6/2/2024
€7.641554
€8.37102
€8.34185
€7.637412
6/1/2024
€10.393053
€7.641554
€10.478516
€7.307233
5/31/2024
€10.421003
€10.393053
€10.515727
€10.363743
5/30/2024
€10.526582
€10.421003
€10.541257
€10.392296
5/29/2024
€10.47333
€10.526582
€10.555985
€10.37384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,180
0.84%
Market Cap€1.4T
Volume€31.98B
2
3,854.09
1.05%
Market Cap€462.67B
Volume€13.88B
4
695.45
2.12%
Market Cap€106.86B
Volume€2.49B
5
173.34
1.43%
Market Cap€79.71B
Volume€2.21B
8
0.53
0.08%
Market Cap€29.15B
Volume€836.37M
9
0.16
1.00%
Market Cap€23.54B
Volume€730.94M

Data provided by Coingecko API

More Cryptocurrencies

1
65,550
0.63%
Market Cap€1.3T
Volume€26.76B
2
3,548.8
1.19%
Market Cap€426.77B
Volume€11.9B
3
0.92
0.01%
Market Cap€103.26B
Volume€42.03B
4
644.43
4.64%
Market Cap€99.17B
Volume€2.49B
5
160.32
2.71%
Market Cap€73.86B
Volume€2.28B

Data provided by Coingecko API