Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 10.23+45.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 265,779
3.86%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 10.23

Price Change

GBP 3.18
45.18%
24h Low / 24h High
GBP 7.05 / GBP 10.35

Trading Volume

GBP 265,779
3.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

GBP 1,966,027
44.22%

Ayin Price Yesterday

Yesterday's Low / High
GBP 7.0648843 / GBP 7.1016166
Yesterday's Open / Close
GBP 7.1016166 / GBP 7.0648843
Yesterday's Change
44.43%
Yesterday's Volume
GBP 77,859.089

Ayin Price History

7d Low / 7d High
GBP 7.9330993 / GBP 13.234596
30d Low / 30d High
GBP 6.8041616 / GBP 7.1616907
90d Low / 90d High
GBP 6.2283873 / GBP 8.9579816
52 Week Low / 52 Week High
GBP 6.2283873 / GBP 8.9762073
All Time HighApr 10, 2024 (1 months ago)
GBP 26.46
61.37%
All Time LowOct 15, 2023 (7 months ago)
GBP 0.065949
15397.07%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
6/3/2024
GBP 7.129583
GBP 0
GBP 7.161691
GBP 7.053768
6/2/2024
GBP 6.513349
GBP 7.129583
GBP 7.104387
GBP 6.509818
6/1/2024
GBP 8.859838
GBP 6.513349
GBP 8.932283
GBP 6.228387
5/31/2024
GBP 8.868375
GBP 8.859838
GBP 8.957982
GBP 8.837362
5/30/2024
GBP 8.954525
GBP 8.868375
GBP 8.964962
GBP 8.841653
5/29/2024
GBP 8.908833
GBP 8.954525
GBP 8.976207
GBP 8.822127
5/28/2024
GBP 8.907632
GBP 8.908833
GBP 8.919834
GBP 8.798616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,594
2.29%
Market CapGBP 1.39T
VolumeGBP 31.29B
2
GBP 3,816.18
1.21%
Market CapGBP 458.41B
VolumeGBP 10.58B
4
GBP 674.56
7.87%
Market CapGBP 103.49B
VolumeGBP 2.26B
5
GBP 169.91
2.74%
Market CapGBP 78.11B
VolumeGBP 1.73B
8
GBP 0.525487
0.88%
Market CapGBP 29.13B
VolumeGBP 903.75M
9
GBP 0.160772
1.38%
Market CapGBP 23.22B
VolumeGBP 673.9M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API