Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 1,090.09+44.53%
Market Cap
INR 0
0%
Volume (24)
INR 12,030,609
0.72%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 1,090.09

Price Change

INR 335.84
44.53%
24h Low / 24h High
INR 754.25 / INR 1,106.89

Trading Volume

INR 12,030,609
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

INR 209,484,050
0.81%

Ayin Price Yesterday

Yesterday's Low / High
INR 1,091.6646 / INR 1,102.9434
Yesterday's Open / Close
INR 1,102.9434 / INR 1,091.6646
Yesterday's Change
0.66%
Yesterday's Volume
INR 28,156,777

Ayin Price History

7d Low / 7d High
INR 7.9330993 / INR 13.234596
30d Low / 30d High
INR 750.73139 / INR 1,106.8908
90d Low / 90d High
INR 662.10323 / INR 1,106.8908
52 Week Low / 52 Week High
INR 662.10323 / INR 1,106.8908
All Time HighApr 10, 2024 (1 months ago)
INR 2,764.09
60.58%
All Time LowOct 15, 2023 (7 months ago)
INR 6.67
16245.56%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
6/4/2024
INR 752.082002
INR 0
INR 1,106.890807
INR 752.082002
6/3/2024
INR 758.263119
INR 752.082002
INR 758.263119
INR 750.73139
6/2/2024
INR 692.395831
INR 758.263119
INR 755.534072
INR 692.020469
6/1/2024
INR 941.794051
INR 692.395831
INR 949.538506
INR 662.103226
5/31/2024
INR 940.574986
INR 941.794051
INR 951.778094
INR 938.603603
5/30/2024
INR 947.840569
INR 940.574986
INR 949.075861
INR 938.356138
5/29/2024
INR 945.803146
INR 947.840569
INR 951.541038
INR 937.897082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,002
2.55%
Market CapINR 1.4T
VolumeINR 34.93B
2
INR 3,808.33
0.91%
Market CapINR 457.56B
VolumeINR 11.88B
4
INR 699.3
10.63%
Market CapINR 107.54B
VolumeINR 3.4B
5
INR 172.5
3.39%
Market CapINR 79.3B
VolumeINR 2.17B
8
INR 0.525188
0.82%
Market CapINR 29.12B
VolumeINR 980.37M
9
INR 0.163202
2.91%
Market CapINR 23.58B
VolumeINR 748.33M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,766,896
0.34%
Market CapINR 113.59T
VolumeINR 2.06T
2
INR 314,967
0.90%
Market CapINR 37.82T
VolumeINR 957.9B
3
INR 83.48
0.51%
Market CapINR 9.37T
VolumeINR 2.95T
4
INR 52,538
0.83%
Market CapINR 8.08T
VolumeINR 99.25B
5
INR 13,799.73
0.05%
Market CapINR 6.35T
VolumeINR 154.61B

Data provided by Coingecko API