Ayin (AYIN) Live Price

Ayin logo
AYINAyin
JPY 2,222.88+1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,706,149
1.05%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 2,222.88

Price Change

JPY 31.45
1.44%
24h Low / 24h High
JPY 2,187.05 / JPY 2,230.68

Trading Volume

JPY 9,706,149
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

JPY 427,812,720
0.78%

Ayin Price Yesterday

Yesterday's Low / High
JPY 2,191.31 / JPY 2,219.928
Yesterday's Open / Close
JPY 2,219.928 / JPY 2,191.31
Yesterday's Change
0.78%
Yesterday's Volume
JPY 9,954,844.1

Ayin Price History

7d Low / 7d High
JPY 13.890538 / JPY 14.212248
30d Low / 30d High
JPY 2,189.8186 / JPY 2,227.679
90d Low / 90d High
JPY 2,179.4837 / JPY 2,227.679
52 Week Low / 52 Week High
JPY 2,155.413 / JPY 2,227.679
All Time HighApr 11, 2024 (1 months ago)
JPY 5,074.62
56.20%
All Time LowOct 15, 2023 (7 months ago)
JPY 11.96
18485.45%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to JPY)

AYINJPY by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (JPY)

Date
5/24/2024
JPY 2,191.554334
JPY 0
JPY 2,227.678953
JPY 2,189.818587
5/23/2024
JPY 2,196.370816
JPY 2,191.554334
JPY 2,226.629242
JPY 2,193.449786
5/22/2024
JPY 2,189.67614
JPY 2,196.370816
JPY 2,218.677862
JPY 2,188.903821
5/21/2024
JPY 2,214.625425
JPY 2,189.67614
JPY 2,216.947901
JPY 2,179.483682
5/20/2024
JPY 2,207.513817
JPY 2,214.625425
JPY 2,216.880665
JPY 2,163.354127
5/19/2024
JPY 2,181.52785
JPY 2,207.513817
JPY 2,211.000848
JPY 2,177.278362
5/18/2024
JPY 2,156.64239
JPY 2,181.52785
JPY 2,210.066414
JPY 2,155.413039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,931
0.90%
Market CapJPY 1.36T
VolumeJPY 18.5B
2
JPY 3,748.69
2.30%
Market CapJPY 450.35B
VolumeJPY 11.03B
4
JPY 601.93
0.87%
Market CapJPY 92.6B
VolumeJPY 639.46M
8
JPY 0.53794
1.39%
Market CapJPY 29.83B
VolumeJPY 542.36M
11
JPY 0.459672
0.74%
Market CapJPY 16.26B
VolumeJPY 233.95M
589
JPY 0.998759
0.34%
Market CapJPY 70.39M
VolumeJPY 360,705

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API