B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
GBP 0.126329-2.79%
Market Cap
GBP 2.55M
2.68%
Volume (24)
GBP 3,644
11.38%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
GBP 0.126329

Price Change

GBP -0.0036264647
2.79%
24h Low / 24h High
GBP 0.122425 / GBP 0.134368

Trading Volume

GBP 3,644.29
11.38%
Volume / Market Cap
0.0014279982
Market Dominance
0.0001193734%
Market Rank
#2104

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
GBP 2,552,027
2.68%

Fully Diluted
Market Cap

GBP 6,276,340
0.26%

B-cube.ai Price Yesterday

Yesterday's Low / High
GBP 0.12657048 / GBP 0.12703994
Yesterday's Open / Close
GBP 0.12657048 / GBP 0.12703994
Yesterday's Change
0.38%
Yesterday's Volume
GBP 3,699.4961

B-cube.ai Price History

7d Low / 7d High
GBP 0.12097685 / GBP 0.17641796
30d Low / 30d High
GBP 0.12379399 / GBP 0.13349427
90d Low / 90d High
GBP 0.10279407 / GBP 0.13873085
52 Week Low / 52 Week High
GBP 0.095496118 / GBP 0.13873085
All Time HighFeb 18, 2024 (3 months ago)
GBP 0.709656
82.18%
All Time LowApr 13, 2022 (2 years ago)
GBP 0.00069666
18054.96%

Data provided by Coingecko API

BCUBE to GBP converter

B-cube.ai
B-cube.aiBCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to GBP)

BCUBEGBP by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (GBP)

Date
5/23/2024
GBP 0.128125
GBP 0
GBP 0.133494
GBP 0.123794
5/22/2024
GBP 0.13848
GBP 0.128125
GBP 0.138731
GBP 0.127633
5/21/2024
GBP 0.121605
GBP 0.13848
GBP 0.13819
GBP 0.118804
5/20/2024
GBP 0.104469
GBP 0.121605
GBP 0.120607
GBP 0.102794
5/19/2024
GBP 0.102124
GBP 0.104469
GBP 0.105522
GBP 0.101913
5/18/2024
GBP 0.100979
GBP 0.102124
GBP 0.102196
GBP 0.100574
5/17/2024
GBP 0.095496
GBP 0.100979
GBP 0.101971
GBP 0.095496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,630
2.69%
Market CapGBP 1.33T
VolumeGBP 40.95B
2
GBP 3,797.35
0.37%
Market CapGBP 456.27B
VolumeGBP 45.2B
4
GBP 600.33
2.36%
Market CapGBP 92.42B
VolumeGBP 1.79B
8
GBP 0.529429
0.14%
Market CapGBP 29.36B
VolumeGBP 1.72B
11
GBP 0.46645
4.02%
Market CapGBP 16.51B
VolumeGBP 544.96M
585
GBP 1.002
0.24%
Market CapGBP 70.4M
VolumeGBP 352,616

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.00000001
54.64%
Market CapGBP 2.56M
VolumeGBP 313,736
2102
GBP 1.68
3.05%
Market CapGBP 2.55M
VolumeGBP 43,094
2103
GBP 0.02336325
2.26%
Market CapGBP 2.55M
VolumeGBP 23,739
2105
GBP 0.00813964
10.75%
Market CapGBP 2.55M
VolumeGBP 111,863
2106
GBP 0.800643
1.39%
Market CapGBP 2.52M
VolumeGBP 25,386

Data provided by Coingecko API