b0rder1ess (B01) Live Price

b0rder1ess logo
B01b0rder1ess
JPY 102.28+1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,155,978
0.45%
Circulating Supply
0 B01
Issue Date
-

Data provided by Coingecko API

B01 price Statistics

b0rder1ess Price Today

b0rder1ess Price
JPY 102.28

Price Change

JPY 1.63
1.62%
24h Low / 24h High
JPY 99.98 / JPY 102.71

Trading Volume

JPY 1,155,978
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

b0rder1ess Supply

Circulating Supply
0 B01
Total Supply
1,156,050 B01
Max Supply
21,000,000 B01

b0rder1ess Market Cap

Fully Diluted
Market Cap

JPY 118,240,070
1.48%

b0rder1ess Price Yesterday

Yesterday's Low / High
JPY 100.56275 / JPY 101.0182
Yesterday's Open / Close
JPY 100.56275 / JPY 101.0182
Yesterday's Change
1.48%
Yesterday's Volume
JPY 660,029.66

b0rder1ess Price History

7d Low / 7d High
JPY 0.63342109 / JPY 0.70964402
30d Low / 30d High
JPY 99.322011 / JPY 102.25795
90d Low / 90d High
JPY 99.322011 / JPY 105.25833
52 Week Low / 52 Week High
JPY 99.322011 / JPY 115.62717
All Time HighApr 21, 2024 (1 months ago)
JPY 167.62
38.74%
All Time LowMay 28, 2024 (1 days ago)
JPY 98.93
3.80%

Data provided by Coingecko API

B01 to JPY converter

b0rder1ess
b0rder1essB01
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time b0rder1ess Price Chart (B01 to JPY)

B01JPY by TradingView

b0rder1ess Exchanges

Instant crypto to crypto exchange coming soon!

b0rder1ess Historical Price Data (JPY)

Date
5/28/2024
JPY 101.634332
JPY 0
JPY 101.957083
JPY 99.322011
5/27/2024
JPY 102.582289
JPY 101.634332
JPY 103.064622
JPY 100.90317
5/26/2024
JPY 102.822688
JPY 102.582289
JPY 103.072104
JPY 100.983996
5/25/2024
JPY 102.97046
JPY 102.822688
JPY 105.258328
JPY 101.788008
5/24/2024
JPY 108.257314
JPY 102.97046
JPY 109.296147
JPY 102.414744
5/23/2024
JPY 110.300963
JPY 108.257314
JPY 111.1558
JPY 106.105054
5/22/2024
JPY 113.853758
JPY 110.300963
JPY 115.627169
JPY 108.481983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,588
1.32%
Market CapJPY 1.33T
VolumeJPY 25.27B
2
JPY 3,769.16
2.08%
Market CapJPY 452.58B
VolumeJPY 15.62B
4
JPY 595.7
1.08%
Market CapJPY 91.61B
VolumeJPY 771.09M
8
JPY 0.523226
0.92%
Market CapJPY 28.99B
VolumeJPY 925.97M
11
JPY 0.452279
1.11%
Market CapJPY 15.99B
VolumeJPY 313.4M
585
JPY 1.002
0.22%
Market CapJPY 70.4M
VolumeJPY 372,235

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API