b0rder1ess (B01) Live Price

b0rder1ess logo
B01b0rder1ess
JPY 47.62 -0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,319
0.09%
Circulating Supply
0 B01
Issue Date
-

Data provided by Coingecko API

B01 price Statistics

b0rder1ess Price Today

b0rder1ess Price
JPY 47.62

Price Change

JPY -0.42967504
0.89%
24h Low / 24h High
JPY 47.58 / JPY 48.17

Trading Volume

JPY 16,319.22
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

b0rder1ess Supply

Circulating Supply
0 B01
Total Supply
1,156,050 B01
Max Supply
21,000,000 B01

b0rder1ess Market Cap

Fully Diluted
Market Cap

JPY 55,042,101
0.95%

b0rder1ess Price Yesterday

Yesterday's Low / High
JPY 48.045963 / JPY 48.087511
Yesterday's Open / Close
JPY 48.045963 / JPY 48.087511
Yesterday's Change
0.93%
Yesterday's Volume
JPY 25,618.533

b0rder1ess Price History

7d Low / 7d High
JPY 0.31317368 / JPY 0.3230803
30d Low / 30d High
JPY 47.948312 / JPY 49.39937
90d Low / 90d High
JPY 48.045963 / JPY 49.39937
52 Week Low / 52 Week High
JPY 47.69523 / JPY 49.39937
All Time HighApr 21, 2024 (6 months ago)
JPY 167.62
71.59%
All Time LowOct 21, 2024 (10 days ago)
JPY 47.03
1.23%

Data provided by Coingecko API

B01 to JPY converter

b0rder1ess
b0rder1essB01
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time b0rder1ess Price Chart (B01 to JPY)

B01JPY by TradingView

b0rder1ess Exchanges

Instant crypto to crypto exchange coming soon!

b0rder1ess Historical Price Data (JPY)

Date
10/29/2024
JPY 48.485437
JPY 0
JPY 49.39937
JPY 48.480597
10/28/2024
JPY 48.080768
JPY 48.485437
JPY 48.552638
JPY 48.080768
10/27/2024
JPY 47.850781
JPY 48.080768
JPY 48.111188
JPY 47.832749
10/26/2024
JPY 47.874261
JPY 47.850781
JPY 47.883353
JPY 47.848837
10/25/2024
JPY 47.711739
JPY 47.874261
JPY 47.911038
JPY 47.69523
10/24/2024
JPY 48.060896
JPY 47.711739
JPY 48.080943
JPY 47.702709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,529
2.77%
Market CapJPY 1.39T
VolumeJPY 45.62B
2
JPY 2,522.06
5.28%
Market CapJPY 303.71B
VolumeJPY 20.03B
4
JPY 577.01
3.37%
Market CapJPY 84.11B
VolumeJPY 1.02B
5
JPY 169.35
3.59%
Market CapJPY 79.66B
VolumeJPY 3.37B
7
JPY 0.510521
2.54%
Market CapJPY 29.02B
VolumeJPY 1.13B
9
JPY 0.162131
4.16%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API