Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.376973-2.02%
Market Cap
BRL 94.2M
2.19%
Volume (24)
BRL 210,114
0.66%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.376973

Price Change

BRL -0.0077836425
2.02%
24h Low / 24h High
BRL 0.371591 / BRL 0.384912

Trading Volume

BRL 210,114
0.66%
Volume / Market Cap
0.002230425
Market Dominance
0.00067363167%
Market Rank
#1169

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 94,203,571
2.19%

Fully Diluted
Market Cap

BRL 94,203,571
0.73%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.3790081 / BRL 0.38016251
Yesterday's Open / Close
BRL 0.38016251 / BRL 0.3790081
Yesterday's Change
0.69%
Yesterday's Volume
BRL 239,717.64

Baanx Price History

7d Low / 7d High
BRL 0.069309747 / BRL 0.08047065
30d Low / 30d High
BRL 0.37318759 / BRL 0.39165998
90d Low / 90d High
BRL 0.37318759 / BRL 0.41228333
52 Week Low / 52 Week High
BRL 0.35361299 / BRL 0.41228333
All Time HighOct 4, 2021 (2 years ago)
BRL 2.15
82.48%
All Time LowAug 29, 2022 (1 years ago)
BRL 0.03253802
1058.32%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
5/24/2024
BRL 0.386936
BRL 0
BRL 0.386936
BRL 0.373188
5/23/2024
BRL 0.39383
BRL 0.386936
BRL 0.39858
BRL 0.382806
5/22/2024
BRL 0.406205
BRL 0.39383
BRL 0.411631
BRL 0.394814
5/21/2024
BRL 0.401305
BRL 0.406205
BRL 0.412283
BRL 0.396334
5/20/2024
BRL 0.356619
BRL 0.401305
BRL 0.404436
BRL 0.355054
5/19/2024
BRL 0.366706
BRL 0.356619
BRL 0.368651
BRL 0.353613
5/18/2024
BRL 0.364483
BRL 0.366706
BRL 0.370068
BRL 0.360708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,754
1.27%
Market CapBRL 1.36T
VolumeBRL 27.16B
2
BRL 3,731.42
2.16%
Market CapBRL 448.31B
VolumeBRL 19.37B
4
BRL 600.64
0.26%
Market CapBRL 92.45B
VolumeBRL 872.72M
8
BRL 0.53
0.64%
Market CapBRL 29.62B
VolumeBRL 890.29M
11
BRL 0.46
1.28%
Market CapBRL 16.3B
VolumeBRL 296.47M
585
BRL 1
0.42%
Market CapBRL 70.7M
VolumeBRL 333,391

Data provided by Coingecko API

More Cryptocurrencies

1166
BRL 0.00390516
1.72%
Market CapBRL 94.38M
VolumeBRL 4.87M
1167
BRL 207.33
0.93%
Market CapBRL 94.3M
VolumeBRL 615
1168
BRL 0.42
1.15%
Market CapBRL 94.23M
VolumeBRL 165,380
1170
BRL 0.18
2.24%
Market CapBRL 94.17M
VolumeBRL 5.39M
1171
BRL 0.03
7.17%
Market CapBRL 93.96M
VolumeBRL 4.83M

Data provided by Coingecko API