Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.069475+2.21%
Market Cap
€17.35M
2.18%
Volume (24)
112,458
4.22%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.069475

Price Change

€0.00150182
2.21%
24h Low / 24h High
€0.066922 / €0.070866

Trading Volume

€112,458
4.22%
Volume / Market Cap
0.0064800279
Market Dominance
0.00067934551%
Market Rank
#1162

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€17,354,555
2.18%

Fully Diluted
Market Cap

€17,354,555
2.59%

Baanx Price Yesterday

Yesterday's Low / High
€0.0676564 / €0.067679804
Yesterday's Open / Close
€0.0676564 / €0.067679804
Yesterday's Change
2.67%
Yesterday's Volume
€102,755.19

Baanx Price History

7d Low / 7d High
€0.067481872 / €0.074289396
30d Low / 30d High
€0.065416906 / €0.068279532
90d Low / 90d High
€0.064756097 / €0.068279532
52 Week Low / 52 Week High
€0.062240646 / €0.068279532
All Time HighOct 4, 2021 (2 years ago)
€0.345292
79.90%
All Time LowAug 29, 2022 (1 years ago)
€0.00646981
972.96%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
6/6/2024
€0.065803
€0
€0.06828
€0.065417
6/5/2024
€0.066209
€0.065803
€0.067553
€0.065766
6/4/2024
€0.064887
€0.066209
€0.066423
€0.064756
6/3/2024
€0.065689
€0.064887
€0.066758
€0.064939
6/2/2024
€0.064581
€0.065689
€0.066346
€0.06411
6/1/2024
€0.066101
€0.064581
€0.066101
€0.06371
5/31/2024
€0.062366
€0.066101
€0.066423
€0.062241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,328
0.35%
Market Cap€1.41T
Volume€25.08B
2
3,808.17
1.11%
Market Cap€457.51B
Volume€10.98B
4
702.24
0.89%
Market Cap€108.06B
Volume€1.84B
5
171.39
0.75%
Market Cap€78.92B
Volume€1.89B
8
0.53
0.01%
Market Cap€29.22B
Volume€826.85M
9
0.16
1.06%
Market Cap€23.21B
Volume€764.24M

Data provided by Coingecko API

More Cryptocurrencies

1159
Market Cap€17.38M
Volume€2.41M
1160
0.00004136
25.01%
Market Cap€17.38M
Volume€7.06M
1161
702
0.82%
Market Cap€17.37M
Volume€879,451
1163
0.06
0.76%
Market Cap€17.31M
Volume€2.4M
1164
6.94
1.39%
Market Cap€17.31M
Volume€452,959

Data provided by Coingecko API