Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 5.78+1.78%
Market Cap
INR 1.45B
1.93%
Volume (24)
INR 12,606,586
1.07%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 5.78

Price Change

INR 0.100924
1.78%
24h Low / 24h High
INR 5.58 / INR 6.02

Trading Volume

INR 12,606,586
1.07%
Volume / Market Cap
0.0087139628
Market Dominance
0.00065632854%
Market Rank
#1179

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
INR 1,446,711,000
1.93%

Fully Diluted
Market Cap

INR 1,446,711,000
3.83%

Baanx Price Yesterday

Yesterday's Low / High
INR 6.0154691 / INR 6.01914
Yesterday's Open / Close
INR 6.0154691 / INR 6.01914
Yesterday's Change
3.94%
Yesterday's Volume
INR 10,663,448

Baanx Price History

7d Low / 7d High
INR 0.06516071 / INR 0.07306703
30d Low / 30d High
INR 5.6264765 / INR 6.01914
90d Low / 90d High
INR 5.4224397 / INR 6.01914
52 Week Low / 52 Week High
INR 5.4224397 / INR 6.1186962
All Time HighOct 4, 2021 (2 years ago)
INR 29.7
80.51%
All Time LowAug 29, 2022 (1 years ago)
INR 0.51473
1024.39%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
5/31/2024
INR 5.628481
INR 0
INR 6.01914
INR 5.626477
5/30/2024
INR 5.545842
INR 5.628481
INR 5.762161
INR 5.480988
5/29/2024
INR 5.66726
INR 5.545842
INR 6.01519
INR 5.42244
5/28/2024
INR 5.787624
INR 5.66726
INR 5.952647
INR 5.650549
5/27/2024
INR 5.712506
INR 5.787624
INR 5.867383
INR 5.648812
5/26/2024
INR 5.924252
INR 5.712506
INR 5.924252
INR 5.716064
5/25/2024
INR 6.118696
INR 5.924252
INR 6.118696
INR 5.919126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,722
0.83%
Market CapINR 1.33T
VolumeINR 12.89B
2
INR 3,802.54
0.20%
Market CapINR 456.87B
VolumeINR 11.06B
4
INR 595.54
0.06%
Market CapINR 91.72B
VolumeINR 536.16M
5
INR 166.84
0.92%
Market CapINR 76.73B
VolumeINR 1.66B
8
INR 0.520259
0.06%
Market CapINR 28.87B
VolumeINR 651.04M
9
INR 0.160606
0.10%
Market CapINR 23.23B
VolumeINR 657.31M

Data provided by Coingecko API

More Cryptocurrencies

1176
INR 21.58
16.30%
Market CapINR 1.45B
VolumeINR 5.93M
1177
INR 7.93
2.39%
Market CapINR 1.45B
VolumeINR 201.78M
1178
INR 3.62
1.88%
Market CapINR 1.45B
VolumeINR 110.12M
1180
INR 0.296651
3.51%
Market CapINR 1.45B
VolumeINR 42.28M
1181
INR 4.54
2.18%
Market CapINR 1.45B
VolumeINR 3.93M

Data provided by Coingecko API