Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 11.28-2.12%
Market Cap
JPY 2.82B
2.04%
Volume (24)
JPY 8,127,048
3.57%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 11.28

Price Change

JPY -0.24401594
2.12%
24h Low / 24h High
JPY 11.19 / JPY 11.56

Trading Volume

JPY 8,127,048
3.57%
Volume / Market Cap
0.0028795981
Market Dominance
0.0006551452%
Market Rank
#1147

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
JPY 2,822,285,500
2.04%

Fully Diluted
Market Cap

JPY 2,822,285,500
0.89%

Baanx Price Yesterday

Yesterday's Low / High
JPY 11.298824 / JPY 11.482507
Yesterday's Open / Close
JPY 11.298824 / JPY 11.482507
Yesterday's Change
0.97%
Yesterday's Volume
JPY 6,049,889.4

Baanx Price History

7d Low / 7d High
JPY 0.070396271 / JPY 0.076109405
30d Low / 30d High
JPY 11.298824 / JPY 11.634629
90d Low / 90d High
JPY 11.082318 / JPY 11.930883
52 Week Low / 52 Week High
JPY 10.92805 / JPY 11.930883
All Time HighOct 4, 2021 (2 years ago)
JPY 44.45
74.62%
All Time LowAug 29, 2022 (1 years ago)
JPY 0.892242
1164.25%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
6/8/2024
JPY 11.571157
JPY 0
JPY 11.634629
JPY 11.298824
6/7/2024
JPY 11.437546
JPY 11.571157
JPY 11.930883
JPY 11.368531
6/6/2024
JPY 11.151952
JPY 11.437546
JPY 11.5916
JPY 11.082318
6/5/2024
JPY 11.180629
JPY 11.151952
JPY 11.45973
JPY 11.147635
6/4/2024
JPY 11.047201
JPY 11.180629
JPY 11.213604
JPY 10.92805
6/3/2024
JPY 11.205742
JPY 11.047201
JPY 11.391032
JPY 11.059076
6/2/2024
JPY 11.025228
JPY 11.205742
JPY 11.316897
JPY 10.944846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,790
0.47%
Market CapJPY 1.38T
VolumeJPY 11.58B
2
JPY 3,706.92
0.49%
Market CapJPY 445.4B
VolumeJPY 5.48B
4
JPY 678.37
1.15%
Market CapJPY 104.38B
VolumeJPY 787.14M
5
JPY 162.67
1.65%
Market CapJPY 75.06B
VolumeJPY 1.5B
8
JPY 0.497771
0.80%
Market CapJPY 27.63B
VolumeJPY 471.52M
9
JPY 0.148746
1.68%
Market CapJPY 21.51B
VolumeJPY 632.11M

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 7.4
4.07%
Market CapJPY 2.84B
VolumeJPY 76.4M
1144
JPY 112.31
1.42%
Market CapJPY 2.83B
VolumeJPY 47.51M
1143
JPY 10,981,910
0.12%
Market CapJPY 2.83B
VolumeJPY 26.59M
1145
JPY 29.7
3.62%
Market CapJPY 2.82B
VolumeJPY 42.48M
1146
JPY 1.16
1.27%
Market CapJPY 2.81B
VolumeJPY 789.38M

Data provided by Coingecko API