BABB (BAX) Live Price

BABB logo
BAXBABB
JPY 0.015636+2.42%
Market Cap
JPY 1.24B
3.08%
Volume (24)
JPY 3,766,449
3.17%
Circulating Supply
79,530,961,000 BAX
Issue Date
2/5/2018

Data provided by Coingecko API

BAX price Statistics

BABB Price Today

BABB Price
JPY 0.01563598

Price Change

JPY 0.00036901
2.42%
24h Low / 24h High
JPY 0.01495317 / JPY 0.0156873

Trading Volume

JPY 3,766,449
3.17%
Volume / Market Cap
0.0030273417
Market Dominance
0.00029965885%
Market Rank
#1602

BABB Supply

Circulating Supply
79,530,961,000 BAX
Total Supply
80,000,000,000 BAX
Max Supply
100,000,000,000 BAX

BABB Market Cap

Market Cap
JPY 1,244,144,000
3.08%

Fully Diluted
Market Cap

JPY 1,251,481,400
0.97%

BABB Price Yesterday

Yesterday's Low / High
JPY 0.015461995 / JPY 0.015524276
Yesterday's Open / Close
JPY 0.015461995 / JPY 0.015524276
Yesterday's Change
0.92%
Yesterday's Volume
JPY 3,826,461.9

BABB Price History

7d Low / 7d High
JPY 0.000095029081 / JPY 0.00010836704
30d Low / 30d High
JPY 0.01497117 / JPY 0.015542831
90d Low / 90d High
JPY 0.014943323 / JPY 0.016327744
52 Week Low / 52 Week High
JPY 0.014943323 / JPY 0.017001921
All Time HighApr 25, 2018 (6 years ago)
JPY 0.322099
95.15%
All Time LowOct 3, 2021 (2 years ago)
JPY 0.00000672
232350.84%

Data provided by Coingecko API

BAX to JPY converter

BABB
BABBBAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BABB Price Chart (BAX to JPY)

BAXJPY by TradingView

BABB Exchanges

Instant crypto to crypto exchange coming soon!

BABB Historical Price Data (JPY)

Date
6/2/2024
JPY 0.015282
JPY 0
JPY 0.015537
JPY 0.014971
6/1/2024
JPY 0.015025
JPY 0.015282
JPY 0.015681
JPY 0.014943
5/31/2024
JPY 0.01563
JPY 0.015025
JPY 0.016328
JPY 0.015063
5/30/2024
JPY 0.015963
JPY 0.01563
JPY 0.016075
JPY 0.015222
5/29/2024
JPY 0.016247
JPY 0.015963
JPY 0.01629
JPY 0.015928
5/28/2024
JPY 0.016661
JPY 0.016247
JPY 0.016833
JPY 0.015888
5/27/2024
JPY 0.016303
JPY 0.016661
JPY 0.017002
JPY 0.016146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,840
0.10%
Market CapJPY 1.34T
VolumeJPY 16.5B
2
JPY 3,777.08
1.34%
Market CapJPY 453.01B
VolumeJPY 9.78B
4
JPY 603.26
0.15%
Market CapJPY 92.64B
VolumeJPY 735.37M
5
JPY 162.55
2.46%
Market CapJPY 74.68B
VolumeJPY 1.51B
8
JPY 0.514237
0.86%
Market CapJPY 28.49B
VolumeJPY 563.64M
9
JPY 0.157007
2.30%
Market CapJPY 22.64B
VolumeJPY 526.28M

Data provided by Coingecko API

More Cryptocurrencies

1587
JPY 0.34638
18.50%
Market CapJPY 1.24B
VolumeJPY 3.97M
1599
JPY 6.4
1.60%
Market CapJPY 1.24B
VolumeJPY 32.79M
1604
JPY 0.523544
1.15%
Market CapJPY 1.23B
VolumeJPY 5.23M
1607
JPY 1.98
1.38%
Market CapJPY 1.23B
VolumeJPY 49.69M
1603
JPY 19.32
3.41%
Market CapJPY 1.23B
VolumeJPY 2.7M
1606
JPY 76.4
2.36%
Market CapJPY 1.23B
VolumeJPY 1.85M
1605
JPY 11.22
5.87%
Market CapJPY 1.23B
VolumeJPY 273.38M
1608
JPY 2.8
1.54%
Market CapJPY 1.23B
VolumeJPY 17.68M
1609
JPY 0.3247
0.66%
Market CapJPY 1.23B
VolumeJPY 2.13M
1611
JPY 12.59
4.36%
Market CapJPY 1.22B
VolumeJPY 22.97M
1617
JPY 18.03
1.92%
Market CapJPY 1.22B
VolumeJPY 76.4M
Market CapJPY 1.22B
VolumeJPY 184.91M
1613
JPY 3.99
7.11%
Market CapJPY 1.22B
VolumeJPY 32.5M
1615
JPY 187.98
12.86%
Market CapJPY 1.21B
VolumeJPY 25.58M
1612
JPY 218.07
5.72%
Market CapJPY 1.21B
VolumeJPY 69.27M
1618
JPY 67.37
15.02%
Market CapJPY 1.21B
VolumeJPY 191,478
1616
JPY 122.65
1.15%
Market CapJPY 1.21B
VolumeJPY 128.22M
1619
JPY 6.9
0.44%
Market CapJPY 1.21B
VolumeJPY 212,277
1624
JPY 8.01
1.72%
Market CapJPY 1.21B
VolumeJPY 34.92M
1621
JPY 0.790391
3.52%
Market CapJPY 1.21B
VolumeJPY 462.02M
1623
JPY 22.49
1.22%
Market CapJPY 1.2B
VolumeJPY 18.44M
1629
JPY 14.24
0.94%
Market CapJPY 1.2B
VolumeJPY 20.28M
1625
JPY 8.12
1.55%
Market CapJPY 1.2B
VolumeJPY 347,073
1626
JPY 11.51
1.37%
Market CapJPY 1.2B
VolumeJPY 292.28M
1620
JPY 430.34
13.13%
Market CapJPY 1.2B
VolumeJPY 16.44M
1614
Market CapJPY 1.2B
VolumeJPY 900,608
1627
JPY 14.33
2.51%
Market CapJPY 1.2B
VolumeJPY 9.7M
1634
JPY 1.2
0.07%
Market CapJPY 1.2B
VolumeJPY 23.71M
1631
JPY 5.13
2.60%
Market CapJPY 1.2B
VolumeJPY 94.07M
1622
JPY 23.02
3.15%
Market CapJPY 1.19B
VolumeJPY 115.17M
1628
JPY 0.28734
2.26%
Market CapJPY 1.19B
VolumeJPY 335.67M
1630
JPY 10.85
5.88%
Market CapJPY 1.19B
VolumeJPY 7.59M
1632
JPY 4.73
1.57%
Market CapJPY 1.19B
VolumeJPY 289,265
1635
JPY 0.765115
7.20%
Market CapJPY 1.19B
VolumeJPY 14.26M
1633
JPY 0.393769
6.67%
Market CapJPY 1.18B
VolumeJPY 58.76M
1636
JPY 0.302447
1.02%
Market CapJPY 1.18B
VolumeJPY 33.25M
1637
JPY 12.83
5.95%
Market CapJPY 1.18B
VolumeJPY 12.53M
1638
JPY 2.99
5.14%
Market CapJPY 1.18B
VolumeJPY 1.59M
1639
JPY 3.36
3.80%
Market CapJPY 1.18B
VolumeJPY 38.35M
1640
JPY 1.94
0.18%
Market CapJPY 1.18B
VolumeJPY 62,925
1641
JPY 55.3
0.34%
Market CapJPY 1.17B
VolumeJPY 1.25M
1642
JPY 60.41
3.32%
Market CapJPY 1.17B
VolumeJPY 38.8M
1643
JPY 0.130298
1.21%
Market CapJPY 1.17B
VolumeJPY 3.59M
1645
JPY 16.05
1.69%
Market CapJPY 1.16B
VolumeJPY 4.33M
1644
JPY 1.16
1.34%
Market CapJPY 1.16B
VolumeJPY 16,888
1647
JPY 17.76
4.19%
Market CapJPY 1.16B
VolumeJPY 32.38M
1646
JPY 6.29
0.26%
Market CapJPY 1.16B
VolumeJPY 4.21M
1648
JPY 9.91
0.65%
Market CapJPY 1.16B
VolumeJPY 7.88M
1649
JPY 22.67
0.14%
Market CapJPY 1.16B
VolumeJPY 112.02M
1652
JPY 174.34
0.11%
Market CapJPY 1.15B
VolumeJPY 6.96M
1651
JPY 0.00114676
4.85%
Market CapJPY 1.15B
VolumeJPY 182.26M
1650
JPY 115.37
4.20%
Market CapJPY 1.15B
VolumeJPY 45.08M
1653
JPY 0.645209
0.89%
Market CapJPY 1.15B
VolumeJPY 64.8M
1655
JPY 0.00000629
2.39%
Market CapJPY 1.15B
VolumeJPY 265.58M
1657
JPY 7.43
0.32%
Market CapJPY 1.14B
VolumeJPY 951,189
1658
JPY 3,800,811
1.12%
Market CapJPY 1.14B
VolumeJPY 248,603
1656
JPY 3.53
1.14%
Market CapJPY 1.13B
VolumeJPY 524.48M
1659
JPY 7.55
0.09%
Market CapJPY 1.13B
VolumeJPY 3.25M
1660
JPY 1.24
1.28%
Market CapJPY 1.13B
VolumeJPY 10.9M
1661
JPY 1.38
1.08%
Market CapJPY 1.13B
VolumeJPY 183.06M
1654
JPY 1.14
9.92%
Market CapJPY 1.13B
VolumeJPY 177.97M
1662
JPY 14.94
0%
Market CapJPY 991.09M
VolumeJPY 411,896
1663
JPY 14.13
2.00%
Market CapJPY 1.12B
VolumeJPY 43.54M
1665
JPY 3.52
1.59%
Market CapJPY 1.12B
VolumeJPY 2.34M
1664
JPY 20.29
3.59%
Market CapJPY 1.11B
VolumeJPY 3.27M
1666
Market CapJPY 1.11B
VolumeJPY 22.5M
1668
JPY 10.54
1.52%
Market CapJPY 1.11B
VolumeJPY 14.37M
1667
JPY 22.9
3.58%
Market CapJPY 1.11B
VolumeJPY 6.79M
1669
JPY 36.48
4.30%
Market CapJPY 1.1B
VolumeJPY 13.27M
1672
JPY 30.48
2.58%
Market CapJPY 1.1B
VolumeJPY 2.86M
1675
JPY 156.15
0.67%
Market CapJPY 1.09B
VolumeJPY 32.11M
1676
JPY 21.43
8.04%
Market CapJPY 1.09B
VolumeJPY 1.79M
1677
JPY 25.28
1.85%
Market CapJPY 1.09B
VolumeJPY 68.58M
1671
JPY 24.67
1.77%
Market CapJPY 1.09B
VolumeJPY 43.56M
1670
JPY 2.93
9.38%
Market CapJPY 1.09B
VolumeJPY 13.13M
1674
JPY 1.36
17.00%
Market CapJPY 1.09B
VolumeJPY 930.45M
1673
JPY 25.24
5.72%
Market CapJPY 1.09B
VolumeJPY 14.62M
1678
JPY 11,642.74
0.38%
Market CapJPY 1.09B
VolumeJPY 266,534
1679
JPY 0.260857
0.68%
Market CapJPY 1.09B
VolumeJPY 51.29M
1680
JPY 59.18
4.43%
Market CapJPY 1.08B
VolumeJPY 74.19M
1683
JPY 4.37
8.24%
Market CapJPY 1.08B
VolumeJPY 7.79M
1682
JPY 0.00003816
1.58%
Market CapJPY 1.08B
VolumeJPY 38,363
1696
Market CapJPY 1.07B
VolumeJPY 48,416
1684
JPY 2.3
1.01%
Market CapJPY 1.07B
VolumeJPY 17,575
1681
JPY 5.8
3.63%
Market CapJPY 1.07B
VolumeJPY 893,956
1687
JPY 76.27
1.50%
Market CapJPY 1.07B
VolumeJPY 15,610
1690
JPY 391.04
1.68%
Market CapJPY 1.06B
VolumeJPY 11.56M
1691
JPY 3.97
5.07%
Market CapJPY 1.06B
VolumeJPY 4.79M
1685
JPY 1.053
27.58%
Market CapJPY 1.06B
VolumeJPY 233.07M
1692
JPY 0.03867034
1.53%
Market CapJPY 1.06B
VolumeJPY 138.33M
1697
JPY 42.79
7.34%
Market CapJPY 1.06B
VolumeJPY 23.52M
1688
JPY 2.09
0.11%
Market CapJPY 1.05B
VolumeJPY 32.67M
1693
JPY 0.107896
10.98%
Market CapJPY 1.05B
VolumeJPY 101.77M
1694
JPY 5.19
1.57%
Market CapJPY 1.05B
VolumeJPY 595,573
1686
JPY 26.45
17.88%
Market CapJPY 1.05B
VolumeJPY 31.64M
1695
JPY 0.00000248
0.28%
Market CapJPY 1.05B
VolumeJPY 102.63M
1700
JPY 2.18
1.99%
Market CapJPY 1.05B
VolumeJPY 54.36M
1698
JPY 159.63
0.71%
Market CapJPY 1.05B
VolumeJPY 755,199
1701
JPY 0.128978
6.38%
Market CapJPY 1.04B
VolumeJPY 50.63M
1587
JPY 0.34638
18.50%
Market CapJPY 1.24B
VolumeJPY 3.97M
1599
JPY 6.4
1.60%
Market CapJPY 1.24B
VolumeJPY 32.79M

Data provided by Coingecko API