Baby Zeek (KITTEN) Live Price

Baby Zeek logo
KITTENBaby Zeek
JPY 0.069683-0.65%
Market Cap
JPY 69.68M
0.96%
Volume (24)
JPY 2,516,979
3.15%
Circulating Supply
1,000,000,000 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Baby Zeek Price Today

Baby Zeek Price
JPY 0.069683

Price Change

JPY -0.0004589564
0.65%
24h Low / 24h High
JPY 0.064083 / JPY 0.073852

Trading Volume

JPY 2,516,979
3.15%
Volume / Market Cap
0.03612023
Market Dominance
0.000016175797%
Market Rank
#3275

Baby Zeek Supply

Circulating Supply
1,000,000,000 KITTEN
Total Supply
1,000,000,000 KITTEN
Max Supply
1,000,000,000 KITTEN

Baby Zeek Market Cap

Market Cap
JPY 69,683,360
0.96%

Fully Diluted
Market Cap

JPY 69,683,360
2.40%

Baby Zeek Price Yesterday

Yesterday's Low / High
JPY 0.066552324 / JPY 0.069551323
Yesterday's Open / Close
JPY 0.069551323 / JPY 0.066552324
Yesterday's Change
2.40%
Yesterday's Volume
JPY 4,431,609.2

Baby Zeek Price History

7d Low / 7d High
JPY 0.00022503039 / JPY 0.00049785608
30d Low / 30d High
JPY 0.064083285 / JPY 0.075154501
90d Low / 90d High
JPY 0.053257579 / JPY 0.077732759
52 Week Low / 52 Week High
JPY 0.035386031 / JPY 0.077732759
All Time HighJun 5, 2024 (3 days ago)
JPY 0.080668
13.62%
All Time LowMay 20, 2024 (19 days ago)
JPY 0.00802279
768.57%

Data provided by Coingecko API

KITTEN to JPY converter

Baby Zeek
Baby ZeekKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Zeek Price Chart (KITTEN to JPY)

KITTENJPY by TradingView

Baby Zeek Exchanges

Instant crypto to crypto exchange coming soon!

Baby Zeek Historical Price Data (JPY)

Date
6/8/2024
JPY 0.068161
JPY 0
JPY 0.075155
JPY 0.064083
6/7/2024
JPY 0.061126
JPY 0.068161
JPY 0.073026
JPY 0.060233
6/6/2024
JPY 0.072477
JPY 0.061126
JPY 0.073142
JPY 0.057984
6/5/2024
JPY 0.049549
JPY 0.072477
JPY 0.077733
JPY 0.049549
6/4/2024
JPY 0.041169
JPY 0.049549
JPY 0.048439
JPY 0.036019
6/3/2024
JPY 0.039872
JPY 0.041169
JPY 0.0425
JPY 0.038719
6/2/2024
JPY 0.039508
JPY 0.039872
JPY 0.042438
JPY 0.035386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,285
0.27%
Market CapJPY 1.37T
VolumeJPY 11.62B
2
JPY 3,685.5
0.46%
Market CapJPY 442.86B
VolumeJPY 6.99B
4
JPY 679.73
2.06%
Market CapJPY 104.57B
VolumeJPY 910.03M
5
JPY 158.92
2.69%
Market CapJPY 73.24B
VolumeJPY 1.67B
8
JPY 0.493988
1.17%
Market CapJPY 27.41B
VolumeJPY 602.25M
9
JPY 0.145699
1.60%
Market CapJPY 21.08B
VolumeJPY 741.99M

Data provided by Coingecko API

More Cryptocurrencies

3272
JPY 0.698114
1.38%
Market CapJPY 69.86M
VolumeJPY 245,797
3273
JPY 0.184392
2.67%
Market CapJPY 69.83M
VolumeJPY 178,700
3274
JPY 0.00399538
0.65%
Market CapJPY 69.7M
VolumeJPY 4.12M
3276
JPY 3.58
4.34%
Market CapJPY 69.3M
VolumeJPY 135,756
3277
JPY 0.03510766
3.57%
Market CapJPY 69.28M
VolumeJPY 6.73M

Data provided by Coingecko API