Backbone Labs Staked WHALE (BWHALE) Live Price

Backbone Labs Staked WHALE logo
BWHALEBackbone Labs Staked WHALE
BRL 0.101702+2.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,553
0.33%
Circulating Supply
0 BWHALE
Issue Date
-

Data provided by Coingecko API

BWHALE price Statistics

Backbone Labs Staked WHALE Price Today

Backbone Labs Staked WHALE Price
BRL 0.101702

Price Change

BRL 0.00230543
2.32%
24h Low / 24h High
BRL 0.098996 / BRL 0.101988

Trading Volume

BRL 17,552.72
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone Labs Staked WHALE Supply

Circulating Supply
0 BWHALE
Total Supply
0 BWHALE
Max Supply
0 BWHALE

Backbone Labs Staked WHALE Market Cap

Fully Diluted
Market Cap

--

Backbone Labs Staked WHALE Price Yesterday

Yesterday's Low / High
BRL 0.099393202 / BRL 0.099454196
Yesterday's Open / Close
BRL 0.099454196 / BRL 0.099393202
Yesterday's Change
2.29%
Yesterday's Volume
BRL 3,537.3673

Backbone Labs Staked WHALE Price History

7d Low / 7d High
BRL 0.018260865 / BRL 0.019840838
30d Low / 30d High
BRL 0.097674752 / BRL 0.10026977
90d Low / 90d High
BRL 0.093661804 / BRL 0.10026977
52 Week Low / 52 Week High
BRL 0.093661804 / BRL 0.10037322
All Time HighMar 5, 2024 (2 months ago)
BRL 0.245626
58.59%
All Time LowMay 10, 2024 (7 days ago)
BRL 0.088035
15.53%

Data provided by Coingecko API

BWHALE to BRL converter

Backbone Labs Staked WHALE
Backbone Labs Staked WHALEBWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backbone Labs Staked WHALE Price Chart (BWHALE to BRL)

BWHALEBRL by TradingView

Backbone Labs Staked WHALE Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked WHALE Historical Price Data (BRL)

Date
5/16/2024
BRL 0.098905
BRL 0
BRL 0.10027
BRL 0.098905
5/15/2024
BRL 0.093886
BRL 0.098905
BRL 0.09892
BRL 0.093662
5/14/2024
BRL 0.09589
BRL 0.093886
BRL 0.09645
BRL 0.093855
5/13/2024
BRL 0.095807
BRL 0.09589
BRL 0.097453
BRL 0.094697
5/12/2024
BRL 0.095327
BRL 0.095807
BRL 0.096103
BRL 0.095327
5/11/2024
BRL 0.096307
BRL 0.095327
BRL 0.098659
BRL 0.094287
5/10/2024
BRL 0.097738
BRL 0.096307
BRL 0.100373
BRL 0.096314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,749
2.24%
Market CapBRL 1.32T
VolumeBRL 25.24B
2
BRL 3,091.46
5.44%
Market CapBRL 371.35B
VolumeBRL 13.43B
4
BRL 580.28
2.22%
Market CapBRL 89.29B
VolumeBRL 723.53M
7
BRL 0.52
1.91%
Market CapBRL 28.98B
VolumeBRL 800.11M
11
BRL 0.48
5.06%
Market CapBRL 17.06B
VolumeBRL 385.2M
568
BRL 1
0.17%
Market CapBRL 70.79M
VolumeBRL 324,172

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API