Backbone Labs Staked WHALE (BWHALE) Live Price

Backbone Labs Staked WHALE logo
BWHALEBackbone Labs Staked WHALE
GBP 0.0149-0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.21%
Circulating Supply
0 BWHALE
Issue Date
-

Data provided by Coingecko API

BWHALE price Statistics

Backbone Labs Staked WHALE Price Today

Backbone Labs Staked WHALE Price
GBP 0.01490043

Price Change

GBP -0.000020337878
0.14%
24h Low / 24h High
GBP 0.01490043 / GBP 0.01495104

Trading Volume

GBP 1.53
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone Labs Staked WHALE Supply

Circulating Supply
0 BWHALE
Total Supply
0 BWHALE
Max Supply
0 BWHALE

Backbone Labs Staked WHALE Market Cap

Fully Diluted
Market Cap

--

Backbone Labs Staked WHALE Price Yesterday

Yesterday's Low / High
GBP 0.014900427 / GBP 0.014931457
Yesterday's Open / Close
GBP 0.014900427 / GBP 0.014931457
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1.5285935

Backbone Labs Staked WHALE Price History

7d Low / 7d High
GBP 0.018978679 / GBP 0.02028413
30d Low / 30d High
GBP 0.014900427 / GBP 0.015060946
90d Low / 90d High
GBP 0.014892791 / GBP 0.015876896
52 Week Low / 52 Week High
GBP 0.014892791 / GBP 0.015900423
All Time HighMar 5, 2024 (2 months ago)
GBP 0.03909216
61.88%
All Time LowMay 10, 2024 (23 days ago)
GBP 0.01363109
9.31%

Data provided by Coingecko API

BWHALE to GBP converter

Backbone Labs Staked WHALE
Backbone Labs Staked WHALEBWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backbone Labs Staked WHALE Price Chart (BWHALE to GBP)

BWHALEGBP by TradingView

Backbone Labs Staked WHALE Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked WHALE Historical Price Data (GBP)

Date
6/2/2024
GBP 0.015001
GBP 0
GBP 0.015017
GBP 0.0149
6/1/2024
GBP 0.015016
GBP 0.015001
GBP 0.015061
GBP 0.014951
5/31/2024
GBP 0.01539
GBP 0.015016
GBP 0.01539
GBP 0.014893
5/30/2024
GBP 0.015723
GBP 0.01539
GBP 0.015877
GBP 0.015345
5/29/2024
GBP 0.015813
GBP 0.015723
GBP 0.0159
GBP 0.015735
5/28/2024
GBP 0.015745
GBP 0.015813
GBP 0.015766
GBP 0.01562
5/27/2024
GBP 0.015544
GBP 0.015745
GBP 0.015781
GBP 0.015507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,421
1.19%
Market CapGBP 1.35T
VolumeGBP 18.29B
2
GBP 3,805.98
0.17%
Market CapGBP 457.27B
VolumeGBP 9.12B
4
GBP 607.8
0.98%
Market CapGBP 93.51B
VolumeGBP 803.58M
5
GBP 164.19
0.94%
Market CapGBP 75.48B
VolumeGBP 1.56B
8
GBP 0.51745
0.04%
Market CapGBP 28.7B
VolumeGBP 587.01M
9
GBP 0.159777
0.07%
Market CapGBP 23.09B
VolumeGBP 572.34M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API