Backbone Labs Staked WHALE (BWHALE) Live Price

Backbone Labs Staked WHALE logo
BWHALEBackbone Labs Staked WHALE
JPY 2.88-3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,975
0.64%
Circulating Supply
0 BWHALE
Issue Date
-

Data provided by Coingecko API

BWHALE price Statistics

Backbone Labs Staked WHALE Price Today

Backbone Labs Staked WHALE Price
JPY 2.88

Price Change

JPY -0.11741711
3.92%
24h Low / 24h High
JPY 2.83 / JPY 3.01

Trading Volume

JPY 40,975
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone Labs Staked WHALE Supply

Circulating Supply
0 BWHALE
Total Supply
0 BWHALE
Max Supply
0 BWHALE

Backbone Labs Staked WHALE Market Cap

Fully Diluted
Market Cap

--

Backbone Labs Staked WHALE Price Yesterday

Yesterday's Low / High
JPY 2.960979 / JPY 2.9611147
Yesterday's Open / Close
JPY 2.9611147 / JPY 2.960979
Yesterday's Change
2.74%
Yesterday's Volume
JPY 30,269.251

Backbone Labs Staked WHALE Price History

7d Low / 7d High
JPY 0.018962421 / JPY 0.02028413
30d Low / 30d High
JPY 2.960979 / JPY 3.0118839
90d Low / 90d High
JPY 2.960979 / JPY 3.1680636
52 Week Low / 52 Week High
JPY 2.960979 / JPY 3.1886658
All Time HighMar 5, 2024 (3 months ago)
JPY 7.44
61.30%
All Time LowMay 10, 2024 (24 days ago)
JPY 2.66
8.32%

Data provided by Coingecko API

BWHALE to JPY converter

Backbone Labs Staked WHALE
Backbone Labs Staked WHALEBWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone Labs Staked WHALE Price Chart (BWHALE to JPY)

BWHALEJPY by TradingView

Backbone Labs Staked WHALE Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked WHALE Historical Price Data (JPY)

Date
6/2/2024
JPY 3.004489
JPY 0
JPY 3.007814
JPY 2.984398
6/1/2024
JPY 3.00747
JPY 3.004489
JPY 3.016787
JPY 2.994514
5/31/2024
JPY 3.074462
JPY 3.00747
JPY 3.074462
JPY 2.985458
5/30/2024
JPY 3.147047
JPY 3.074462
JPY 3.168064
JPY 3.060749
5/29/2024
JPY 3.173136
JPY 3.147047
JPY 3.188666
JPY 3.149756
5/28/2024
JPY 3.15415
JPY 3.173136
JPY 3.163126
JPY 3.127856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,151
1.14%
Market CapJPY 1.36T
VolumeJPY 28.99B
2
JPY 3,772.75
0.68%
Market CapJPY 453.33B
VolumeJPY 12.7B
4
JPY 632.57
4.05%
Market CapJPY 97.2B
VolumeJPY 1.93B
5
JPY 166.36
1.72%
Market CapJPY 76.47B
VolumeJPY 2.1B
8
JPY 0.520961
0.91%
Market CapJPY 28.87B
VolumeJPY 849.58M
9
JPY 0.159334
0.26%
Market CapJPY 23.01B
VolumeJPY 731.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API