Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
JPY 139.22-1.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,441
0.17%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
JPY 139.22

Price Change

JPY -1.5454501
1.10%
24h Low / 24h High
JPY 138.62 / JPY 143.53

Trading Volume

JPY 58,441
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

JPY 87,908,863
1.21%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
JPY 140.41833 / JPY 141.09002
Yesterday's Open / Close
JPY 141.09002 / JPY 140.41833
Yesterday's Change
1.09%
Yesterday's Volume
JPY 7,103.619

Backbone staked OSMO Price History

7d Low / 7d High
JPY 0.81782539 / JPY 0.91319079
30d Low / 30d High
JPY 134.59813 / JPY 141.12743
90d Low / 90d High
JPY 131.11375 / JPY 141.12743
52 Week Low / 52 Week High
JPY 128.42462 / JPY 141.12743
All Time HighApr 24, 2024 (1 months ago)
JPY 151.45
8.19%
All Time LowMay 15, 2024 (14 days ago)
JPY 121.75
14.20%

Data provided by Coingecko API

BOSMO to JPY converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to JPY)

BOSMOJPY by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (JPY)

Date
5/28/2024
JPY 138.783866
JPY 0
JPY 141.127425
JPY 134.598131
5/27/2024
JPY 132.499477
JPY 138.783866
JPY 138.151857
JPY 131.824234
5/26/2024
JPY 132.417638
JPY 132.499477
JPY 133.017673
JPY 131.113746
5/25/2024
JPY 130.503057
JPY 132.417638
JPY 132.782429
JPY 130.503057
5/24/2024
JPY 132.355335
JPY 130.503057
JPY 133.725226
JPY 128.42462
5/23/2024
JPY 137.593396
JPY 132.355335
JPY 139.216135
JPY 131.145947
5/22/2024
JPY 140.548039
JPY 137.593396
JPY 140.548039
JPY 137.103959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,588
1.15%
Market CapJPY 1.33T
VolumeJPY 24.81B
2
JPY 3,779.37
1.84%
Market CapJPY 454.23B
VolumeJPY 15.6B
4
JPY 595.8
0.94%
Market CapJPY 91.68B
VolumeJPY 793.05M
8
JPY 0.523798
0.91%
Market CapJPY 29.02B
VolumeJPY 924.66M
11
JPY 0.452178
0.95%
Market CapJPY 16.01B
VolumeJPY 313.39M
586
JPY 0.998732
0.44%
Market CapJPY 70.5M
VolumeJPY 370,004

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API