Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
GBP 202.01+2.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
GBP 202.01

Price Change

GBP 5.45
2.77%
24h Low / 24h High
GBP 196.4 / GBP 202.15
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18,650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

GBP 3,767,518
0.02%

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
GBP 201.9641 / GBP 201.97979
Yesterday's Open / Close
GBP 201.97979 / GBP 201.9641
Yesterday's Change
0.02%

Backed Coinbase Global Price History

7d Low / 7d High
GBP 225.92 / GBP 257.08
30d Low / 30d High
GBP 196.39896 / GBP 202.07671
90d Low / 90d High
GBP 176.35724 / GBP 202.07671
52 Week Low / 52 Week High
GBP 176.31341 / GBP 202.07671
All Time HighApr 12, 2024 (1 months ago)
GBP 211.53
4.50%
All Time LowOct 31, 2023 (7 months ago)
GBP 58.18
247.22%

Data provided by Coingecko API

BCOIN to GBP converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (GBP)

Date
6/7/2024
GBP 196.513849
GBP 0
GBP 202.076706
GBP 196.398959
6/6/2024
GBP 190.878197
GBP 196.513849
GBP 196.834887
GBP 190.70506
6/5/2024
GBP 181.190634
GBP 190.878197
GBP 191.376365
GBP 176.840301
6/4/2024
GBP 176.380513
GBP 181.190634
GBP 181.439609
GBP 176.313409
6/3/2024
GBP 177.268128
GBP 176.380513
GBP 177.934754
GBP 176.391584
6/2/2024
GBP 177.372955
GBP 177.268128
GBP 177.540362
GBP 177.261802
6/1/2024
GBP 184.313363
GBP 177.372955
GBP 184.313363
GBP 177.372955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,339
2.65%
Market CapGBP 1.37T
VolumeGBP 32.73B
2
GBP 3,683.72
3.40%
Market CapGBP 442.62B
VolumeGBP 15.42B
4
GBP 686.86
2.71%
Market CapGBP 105.88B
VolumeGBP 2.05B
5
GBP 162.56
5.46%
Market CapGBP 74.86B
VolumeGBP 3.44B
8
GBP 0.498797
4.86%
Market CapGBP 27.69B
VolumeGBP 1.94B
9
GBP 0.147723
8.55%
Market CapGBP 21.36B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API