Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
JPY 39,244+2.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
JPY 39,244

Price Change

JPY 1,129.02
2.96%
24h Low / 24h High
JPY 36,152 / JPY 39,274
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18,650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

JPY 731,904,830
2.99%

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
JPY 38,094.345 / JPY 38,111.806
Yesterday's Open / Close
JPY 38,094.345 / JPY 38,111.806
Yesterday's Change
2.99%

Backed Coinbase Global Price History

7d Low / 7d High
JPY 225.92 / JPY 251.4
30d Low / 30d High
JPY 34,992.235 / JPY 38,182.054
90d Low / 90d High
JPY 34,992.235 / JPY 38,182.054
52 Week Low / 52 Week High
JPY 34,992.235 / JPY 38,614.939
All Time HighApr 15, 2024 (1 months ago)
JPY 40,489
3.05%
All Time LowOct 31, 2023 (7 months ago)
JPY 10,554.93
271.91%

Data provided by Coingecko API

BCOIN to JPY converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (JPY)

Date
6/5/2024
JPY 35,884.944608
JPY 0
JPY 38,182.053801
JPY 35,074.756145
6/4/2024
JPY 35,276.80299
JPY 35,884.944608
JPY 35,882.381591
JPY 34,992.234671
6/3/2024
JPY 35,499.60032
JPY 35,276.80299
JPY 35,560.666496
JPY 35,257.936765
6/2/2024
JPY 35,525.9227
JPY 35,499.60032
JPY 35,549.181487
JPY 35,517.22208
6/1/2024
JPY 36,916.01
JPY 35,525.9227
JPY 36,918.9445
JPY 35,525.9227
5/31/2024
JPY 38,446.0125
JPY 36,916.01
JPY 38,446.0125
JPY 36,793.70004
5/30/2024
JPY 38,614.938701
JPY 38,446.0125
JPY 38,614.938701
JPY 37,057.9701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,117
0.22%
Market CapJPY 1.4T
VolumeJPY 25.92B
2
JPY 3,845.53
0.75%
Market CapJPY 462.57B
VolumeJPY 12.12B
4
JPY 703.72
0.34%
Market CapJPY 108.3B
VolumeJPY 1.77B
5
JPY 172.74
0.11%
Market CapJPY 79.49B
VolumeJPY 1.82B
8
JPY 0.52536
0.63%
Market CapJPY 29.18B
VolumeJPY 857.06M
9
JPY 0.163611
0.71%
Market CapJPY 23.7B
VolumeJPY 683.79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API