Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
BRL 10.78+3.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
BRL 10.78

Price Change

BRL 0.404304
3.90%
24h Low / 24h High
BRL 10.36 / BRL 10.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

BRL 1,725,394
3.85%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
BRL 10.377228 / BRL 10.377831
Yesterday's Open / Close
BRL 10.377831 / BRL 10.377228
Yesterday's Change
3.88%

Backed NIU Technologies Price History

7d Low / 7d High
BRL 1.99 / BRL 2.13
30d Low / 30d High
BRL 10.332003 / BRL 10.40175
90d Low / 90d High
BRL 10.282529 / BRL 10.408785
52 Week Low / 52 Week High
BRL 10.228202 / BRL 11.020433
All Time HighMay 17, 2024 (12 days ago)
BRL 12.68
15.02%
All Time LowFeb 20, 2024 (3 months ago)
BRL 8.03
34.12%

Data provided by Coingecko API

BNIU to BRL converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to BRL)

BNIUBRL by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (BRL)

Date
5/28/2024
BRL 10.398132
BRL 0
BRL 10.399338
BRL 10.332003
5/27/2024
BRL 10.394313
BRL 10.398132
BRL 10.408785
BRL 10.329629
5/26/2024
BRL 10.282728
BRL 10.394313
BRL 10.386072
BRL 10.282728
5/25/2024
BRL 10.282529
BRL 10.282728
BRL 10.282728
BRL 10.282529
5/24/2024
BRL 10.957998
BRL 10.282529
BRL 10.959276
BRL 10.228202
5/23/2024
BRL 10.665882
BRL 10.957998
BRL 10.984836
BRL 10.665673
5/22/2024
BRL 11.020433
BRL 10.665882
BRL 11.020433
BRL 10.604196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,222
1.57%
Market CapBRL 1.33T
VolumeBRL 25.19B
2
BRL 3,745.62
2.50%
Market CapBRL 450.48B
VolumeBRL 15.47B
4
BRL 593
1.45%
Market CapBRL 91.34B
VolumeBRL 816.73M
8
BRL 0.52
0.53%
Market CapBRL 29.02B
VolumeBRL 905.62M
11
BRL 0.45
1.25%
Market CapBRL 16.03B
VolumeBRL 307.8M
586
BRL 0.99
0.74%
Market CapBRL 70.37M
VolumeBRL 345,718

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API