Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
ETH 0.000507-1.80%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
ETH 0.00050746

Price Change

ETH -0.0000093242068
1.80%
24h Low / 24h High
ETH 0.0005045 / ETH 0.00052036
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

ETH 81.242
0.29%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
ETH 0.00050844858 / ETH 0.0005093772
Yesterday's Open / Close
ETH 0.0005093772 / ETH 0.00050844858
Yesterday's Change
0.29%

Backed NIU Technologies Price History

7d Low / 7d High
ETH 1.96 / ETH 2.07
30d Low / 30d High
ETH 0.00050714512 / ETH 0.00052035803
90d Low / 90d High
ETH 0.00050714512 / ETH 0.00054730558
52 Week Low / 52 Week High
ETH 0.00050714512 / ETH 0.0005568939
All Time HighNov 8, 2023 (7 months ago)
ETH 0.00129707
60.92%
All Time LowMar 6, 2024 (3 months ago)
ETH 0.00042067
20.49%

Data provided by Coingecko API

BNIU to ETH converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to ETH)

BNIUETH by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000517
ETH 0
ETH 0.00052
ETH 0.000507
6/4/2024
ETH 0.000545
ETH 0.000517
ETH 0.000547
ETH 0.000516
6/3/2024
ETH 0.000542
ETH 0.000545
ETH 0.000545
ETH 0.000532
6/2/2024
ETH 0.000538
ETH 0.000542
ETH 0.000544
ETH 0.000536
6/1/2024
ETH 0.000537
ETH 0.000538
ETH 0.000542
ETH 0.000533
5/31/2024
ETH 0.000528
ETH 0.000537
ETH 0.00055
ETH 0.000526
5/30/2024
ETH 0.00055
ETH 0.000528
ETH 0.000557
ETH 0.000519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,065
0.17%
Market CapETH 1.4T
VolumeETH 29.21B
2
eth
EthereumETH
ETH 3,862.92
1.40%
Market CapETH 464.44B
VolumeETH 13.29B
4
ETH 696.84
0.92%
Market CapETH 107.23B
VolumeETH 1.93B
5
ETH 173.81
0.44%
Market CapETH 79.94B
VolumeETH 1.87B
8
ETH 0.525814
0.04%
Market CapETH 29.16B
VolumeETH 889.23M
9
ETH 0.162585
0.28%
Market CapETH 23.52B
VolumeETH 669.77M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.490526
0.30%
Market CapETH 364.83M
VolumeETH 8.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.39M
3
ETH 0.00025902
1.06%
Market CapETH 29.07M
VolumeETH 13.12M
4
ETH 0.1814764
3.42%
Market CapETH 27.91M
VolumeETH 704,907
5
ETH 0.04516788
1.63%
Market CapETH 20.79M
VolumeETH 625,132

Data provided by Coingecko API