Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
1.88-0.39%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
€1.88

Price Change

€-0.0072857
0.39%
24h Low / 24h High
€1.88 / €1.89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

€301,722
0.26%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
€1.8793375 / €1.8803031
Yesterday's Open / Close
€1.8793375 / €1.8803031
Yesterday's Change
0.01%

Backed NIU Technologies Price History

7d Low / 7d High
€1.98 / €2.07
30d Low / 30d High
€1.8793375 / €1.8924493
90d Low / 90d High
€1.8268213 / €1.8924493
52 Week Low / 52 Week High
€1.8264173 / €1.9187203
All Time HighNov 22, 2023 (6 months ago)
€2.37
20.42%
All Time LowMar 6, 2024 (2 months ago)
€1.5
25.40%

Data provided by Coingecko API

BNIU to EUR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to EUR)

BNIUEUR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (EUR)

Date
6/3/2024
€1.889247
€0
€1.892449
€1.879338
6/2/2024
€1.888269
€1.889247
€1.890438
€1.888269
6/1/2024
€1.860464
€1.888269
€1.888269
€1.860464
5/31/2024
€1.828001
€1.860464
€1.913405
€1.826821
5/30/2024
€1.916524
€1.828001
€1.91872
€1.826417
5/29/2024
€1.852313
€1.916524
€1.916594
€1.851877
5/28/2024
€1.850764
€1.852313
€1.851622
€1.84599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,021
0.17%
Market Cap€1.36T
Volume€26.78B
2
3,771.14
1.37%
Market Cap€452.96B
Volume€11.47B
4
629.14
0.33%
Market Cap€96.76B
Volume€1.19B
5
165.23
0.52%
Market Cap€76.04B
Volume€1.85B
8
0.52
0.04%
Market Cap€28.96B
Volume€763.45M
9
0.16
2.40%
Market Cap€22.86B
Volume€723.64M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API