Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
INR 172.36-3.80%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
INR 172.36

Price Change

INR -6.8153428
3.80%
24h Low / 24h High
INR 172.31 / INR 179.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

INR 27,594,101
3.83%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
INR 179.22229 / INR 179.22357
Yesterday's Open / Close
INR 179.22229 / INR 179.22357
Yesterday's Change
3.83%

Backed NIU Technologies Price History

7d Low / 7d High
INR 2.07 / INR 2.47
30d Low / 30d High
INR 179.08807 / INR 199.22405
90d Low / 90d High
INR 179.08807 / INR 205.75236
52 Week Low / 52 Week High
INR 179.08807 / INR 205.91663
All Time HighNov 22, 2023 (6 months ago)
INR 214.33
19.58%
All Time LowFeb 20, 2024 (3 months ago)
INR 135.1
27.58%

Data provided by Coingecko API

BNIU to INR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to INR)

BNIUINR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (INR)

Date
5/21/2024
INR 199.107879
INR 0
INR 199.224047
INR 179.08807
5/20/2024
INR 199.08858
INR 199.107879
INR 199.105035
INR 198.985769
5/19/2024
INR 199.088315
INR 199.08858
INR 199.088315
INR 199.084419
5/18/2024
INR 205.752358
INR 199.088315
INR 205.752359
INR 199.088314
5/17/2024
INR 193.66261
INR 205.752358
INR 205.916628
INR 193.366205
5/16/2024
INR 197.710003
INR 193.66261
INR 197.891864
INR 193.667568
5/15/2024
INR 203.806746
INR 197.710003
INR 203.806746
INR 197.68156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,719
0.20%
Market CapINR 1.37T
VolumeINR 26.22B
2
INR 3,751.15
0.32%
Market CapINR 449.83B
VolumeINR 23.72B
4
INR 612.92
0.06%
Market CapINR 94.3B
VolumeINR 1.3B
8
INR 0.529117
1.94%
Market CapINR 29.29B
VolumeINR 1.03B
11
INR 0.482349
3.16%
Market CapINR 17.05B
VolumeINR 379.25M
584
INR 1.003
0.04%
Market CapINR 70.77M
VolumeINR 434,756

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,844,343
0.08%
Market CapINR 115.2T
VolumeINR 2.3T
2
INR 312,157
1.18%
Market CapINR 37.51T
VolumeINR 2.02T
3
INR 83.31
0.11%
Market CapINR 9.31T
VolumeINR 3.56T
4
INR 51,596
0.40%
Market CapINR 7.94T
VolumeINR 72.93B
5
INR 15,039.24
1.83%
Market CapINR 6.76T
VolumeINR 267.09B

Data provided by Coingecko API