Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
JPY 315.27-0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
JPY 315.27

Price Change

JPY -0.17294362
0.05%
24h Low / 24h High
JPY 314.93 / JPY 315.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

JPY 50,474,082
0.04%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
JPY 315.32528 / JPY 315.50483
Yesterday's Open / Close
JPY 315.32528 / JPY 315.50483
Yesterday's Change
0.05%

Backed NIU Technologies Price History

7d Low / 7d High
JPY 1.99 / JPY 2.39
30d Low / 30d High
JPY 312.3205 / JPY 315.67048
90d Low / 90d High
JPY 312.22005 / JPY 334.67092
52 Week Low / 52 Week High
JPY 312.22005 / JPY 373.97764
All Time HighMay 17, 2024 (10 days ago)
JPY 385.05
18.12%
All Time LowFeb 6, 2024 (3 months ago)
JPY 240.87
30.89%

Data provided by Coingecko API

BNIU to JPY converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to JPY)

BNIUJPY by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (JPY)

Date
5/26/2024
JPY 312.320497
JPY 0
JPY 315.670478
JPY 312.320497
5/25/2024
JPY 312.36035
JPY 312.320497
JPY 312.36035
JPY 312.320497
5/24/2024
JPY 334.27155
JPY 312.36035
JPY 334.670925
JPY 312.220055
5/23/2024
JPY 324.413505
JPY 334.27155
JPY 334.58679
JPY 324.260325
5/22/2024
JPY 336.056107
JPY 324.413505
JPY 336.508355
JPY 323.730922
5/21/2024
JPY 373.749395
JPY 336.056107
JPY 373.97764
JPY 335.414572
5/20/2024
JPY 372.215015
JPY 373.749395
JPY 373.485566
JPY 372.057275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,311
1.11%
Market CapJPY 1.35T
VolumeJPY 16.58B
2
JPY 3,890.8
2.22%
Market CapJPY 467.77B
VolumeJPY 15.88B
4
JPY 600.96
0.05%
Market CapJPY 92.39B
VolumeJPY 569.58M
8
JPY 0.527327
1.48%
Market CapJPY 29.24B
VolumeJPY 625.44M
11
JPY 0.459538
0.39%
Market CapJPY 16.26B
VolumeJPY 217.35M
586
JPY 1
0.21%
Market CapJPY 70.52M
VolumeJPY 316,721

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API