Badger (BADGER) Live Price

Badger logo
BADGERBadger
4.46-2.50%
Market Cap
€88.68M
2.67%
Volume (24)
5,702,816
1.03%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€4.46

Price Change

€-0.11444147
2.50%
24h Low / 24h High
€4.36 / €4.58

Trading Volume

€5,702,816
1.03%
Volume / Market Cap
0.064310877
Market Dominance
0.0034712201%
Market Rank
#512

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
€88,675,761
2.67%

Fully Diluted
Market Cap

€93,433,437
0.11%

Badger Price Yesterday

Yesterday's Low / High
€4.4339816 / €4.4546822
Yesterday's Open / Close
€4.4546822 / €4.4339816
Yesterday's Change
0.35%
Yesterday's Volume
€6,477,182.5

Badger Price History

7d Low / 7d High
€4.5846437 / €5.2255923
30d Low / 30d High
€4.396146 / €4.6028569
90d Low / 90d High
€4.2087205 / €4.801478
52 Week Low / 52 Week High
€4.2087205 / €4.801478
All Time HighFeb 9, 2021 (3 years ago)
€73.88
93.98%
All Time LowJun 10, 2023 (12 months ago)
€1.71
160.79%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.44
BADGER/EUR
€0.005
€11,708
Recently

Badger Historical Price Data (EUR)

Date
6/6/2024
€4.574353
€0
€4.602857
€4.396146
6/5/2024
€4.75553
€4.574353
€4.801478
€4.532821
6/4/2024
€4.226454
€4.75553
€4.720498
€4.208721
6/3/2024
€4.252021
€4.226454
€4.379204
€4.236928
6/2/2024
€4.318027
€4.252021
€4.337045
€4.226991
6/1/2024
€4.400586
€4.318027
€4.400586
€4.280354
5/31/2024
€4.59701
€4.400586
€4.724037
€4.406589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,965
0.19%
Market Cap€1.4T
Volume€23.66B
2
3,805.41
1.55%
Market Cap€457.09B
Volume€11.57B
4
705.1
1.17%
Market Cap€108.48B
Volume€2.06B
5
170.24
2.12%
Market Cap€78.39B
Volume€2.02B
8
0.52
0.72%
Market Cap€28.97B
Volume€923.23M
9
0.16
1.26%
Market Cap€23.24B
Volume€784.95M

Data provided by Coingecko API

More Cryptocurrencies

509
0.93
13.60%
Market Cap€88.95M
Volume€21.75M
510
0.31
4.40%
Market Cap€88.9M
Volume€12.83M
511
0.17
2.21%
Market Cap€88.87M
Volume€1.94M
513
0.01
3.25%
Market Cap€88.39M
Volume€3.21M
514
0.11
1.38%
Market Cap€88.38M
Volume€3.62M

Data provided by Coingecko API