Badger (BADGER) Live Price

Badger logo
BADGERBadger
$4.23+0.82%
Market Cap
$84.09M
0.61%
Volume (24)
$5,706,643
7.93%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
$4.23

Price Change

$0.0342139
0.82%
24h Low / 24h High
$3.96 / $4.24

Trading Volume

$5,706,643
7.93%
Volume / Market Cap
0.06785998
Market Dominance
0.0034326321%
Market Rank
#518

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$84,094,381
0.61%

Fully Diluted
Market Cap

$88,606,254
2.18%

Badger Price Yesterday

Yesterday's Low / High
$4.1219996 / $4.1369399
Yesterday's Open / Close
$4.1219996 / $4.1369399
Yesterday's Change
2.43%
Yesterday's Volume
$3,782,592.1

Badger Price History

7d Low / 7d High
$3.9700103 / $4.7337913
30d Low / 30d High
$4.1219996 / $4.3106646
90d Low / 90d High
$4.1219996 / $4.7337913
52 Week Low / 52 Week High
$4.1219996 / $4.7337913
All Time HighFeb 9, 2021 (3 years ago)
$89.08
95.28%
All Time LowJun 10, 2023 (11 months ago)
$1.83
129.43%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.25
BADGER/USDT
$0.002
$1,905,784
Recently
HTX
HTX
$4.25
BADGER/USDT
$0.0019
$664,453
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.23
BADGER/USD
$0.02
$85,316
Recently
Gate.io
Gate.io
$4.22
BADGER/USDT
$0.004
$6,142
Recently
Kraken
Kraken
$4.2
BADGER/USD
$0.007
$3,302
Recently

Badger Historical Price Data (USD)

Date
5/12/2024
$4.212496
$0
$4.238479
$4.122
5/11/2024
$4.321127
$4.212496
$4.341046
$4.226347
5/10/2024
$4.707541
$4.321127
$4.707541
$4.291181
5/9/2024
$4.335885
$4.707541
$4.733791
$4.268124
5/8/2024
$4.238118
$4.335885
$4.462049
$4.162378
5/7/2024
$4.298313
$4.238118
$4.370548
$4.247293
5/6/2024
$4.445451
$4.298313
$4.51954
$4.304525

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 4.23 per (BADGER/USD) today with a current market cap of 84.09M USD. 24-hour trading volume is $ 5,706,643 USD. BADGER to USD price is updated in real-time. Badger is +0.82% in the last 24 hours. It has a circulating supply of $ 19,930,670 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,927
3.21%
Market Cap$1.24T
Volume$21.04B
2
$2,977.53
2.12%
Market Cap$358.06B
Volume$10.14B
4
$596.92
1.21%
Market Cap$91.95B
Volume$938.18M
8
$0.5
0.05%
Market Cap$27.9B
Volume$727.76M
11
$0.45
2.78%
Market Cap$15.95B
Volume$273.91M
562
$1
0.08%
Market Cap$70.52M
Volume$380,918

Data provided by Coingecko API

More Cryptocurrencies

515
$0.93
7.94%
Market Cap$84.94M
Volume$675,149
516
$0.11
1.48%
Market Cap$84.11M
Volume$4.05M
517
$8.47
6.44%
Market Cap$84.11M
Volume$1.1M
519
$0.02
1.59%
Market Cap$83.81M
Volume$25.8M
520
$0.08
0.20%
Market Cap$83.23M
Volume$2.66M

Data provided by Coingecko API