BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.31+0.96%
Market Cap
BRL 6.67M
0.97%
Volume (24)
BRL 143,210
6.17%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.31

Price Change

BRL 0.050227
0.96%
24h Low / 24h High
BRL 5.07 / BRL 5.37

Trading Volume

BRL 143,210
6.17%
Volume / Market Cap
0.021486688
Market Dominance
0.00004702805%
Market Rank
#2676

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 6,665,057
0.97%

Fully Diluted
Market Cap

BRL 6,665,057
0.84%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.2518791 / BRL 5.2836858
Yesterday's Open / Close
BRL 5.2836858 / BRL 5.2518791
Yesterday's Change
0.80%
Yesterday's Volume
BRL 20,134.549

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.99035553 / BRL 1.0112238
30d Low / 30d High
BRL 5.2219163 / BRL 5.3218486
90d Low / 90d High
BRL 5.2219163 / BRL 5.3218486
52 Week Low / 52 Week High
BRL 5.1219009 / BRL 5.3218486
All Time HighDec 18, 2023 (5 months ago)
BRL 6.17
14.50%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.57
15.33%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
6/3/2024
BRL 5.274473
BRL 0
BRL 5.321849
BRL 5.221916
6/2/2024
BRL 5.287101
BRL 5.274473
BRL 5.289611
BRL 5.251417
6/1/2024
BRL 5.233917
BRL 5.287101
BRL 5.287428
BRL 5.233917
5/31/2024
BRL 5.240992
BRL 5.233917
BRL 5.307237
BRL 5.224232
5/30/2024
BRL 5.240372
BRL 5.240992
BRL 5.253326
BRL 5.152523
5/29/2024
BRL 5.16259
BRL 5.240372
BRL 5.263356
BRL 5.139125
5/28/2024
BRL 5.169174
BRL 5.16259
BRL 5.215663
BRL 5.121901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,738
1.45%
Market CapBRL 1.37T
VolumeBRL 26.12B
2
BRL 3,780.2
0.05%
Market CapBRL 452.9B
VolumeBRL 10.85B
4
BRL 665.78
6.79%
Market CapBRL 102.05B
VolumeBRL 2.05B
5
BRL 166.31
2.04%
Market CapBRL 76.41B
VolumeBRL 1.7B
8
BRL 0.53
2.15%
Market CapBRL 29.22B
VolumeBRL 920.43M
9
BRL 0.16
0.34%
Market CapBRL 23.02B
VolumeBRL 659.36M

Data provided by Coingecko API

More Cryptocurrencies

2674
BRL 0.00296192
0.71%
Market CapBRL 6.69M
VolumeBRL 8,896
2672
BRL 0.01
3.84%
Market CapBRL 6.69M
VolumeBRL 56,475
2675
BRL 0.12
2.67%
Market CapBRL 6.68M
VolumeBRL 82,343
2677
BRL 7.88
1.08%
Market CapBRL 6.64M
VolumeBRL 1.3M
Market CapBRL 6.63M
VolumeBRL 111,648

Data provided by Coingecko API