BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.790137+0.50%
Market Cap
GBP 991,401
0.50%
Volume (24)
GBP 15,550
12.23%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.790137

Price Change

GBP 0.00392935
0.50%
24h Low / 24h High
GBP 0.78053 / GBP 0.799084

Trading Volume

GBP 15,549.65
12.23%
Volume / Market Cap
0.015684521
Market Dominance
0.000045867974%
Market Rank
#2656

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 991,401
0.50%

Fully Diluted
Market Cap

GBP 991,401
0.59%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.79053005 / GBP 0.79908392
Yesterday's Open / Close
GBP 0.79908392 / GBP 0.79053005
Yesterday's Change
0.59%
Yesterday's Volume
GBP 13,292.429

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.99618864 / GBP 1.0170745
30d Low / 30d High
GBP 0.78310205 / GBP 0.79908392
90d Low / 90d High
GBP 0.78102987 / GBP 0.79908392
52 Week Low / 52 Week High
GBP 0.78044993 / GBP 0.79908392
All Time HighDec 18, 2023 (5 months ago)
GBP 0.983533
19.66%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.728235
8.50%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
6/8/2024
GBP 0.78609
GBP 0
GBP 0.799084
GBP 0.785579
6/7/2024
GBP 0.783437
GBP 0.78609
GBP 0.793424
GBP 0.781598
6/6/2024
GBP 0.787151
GBP 0.783437
GBP 0.789639
GBP 0.78103
6/5/2024
GBP 0.788203
GBP 0.787151
GBP 0.791715
GBP 0.782856
6/4/2024
GBP 0.781747
GBP 0.788203
GBP 0.78858
GBP 0.780451
6/3/2024
GBP 0.789143
GBP 0.781747
GBP 0.793721
GBP 0.78045
6/2/2024
GBP 0.79122
GBP 0.789143
GBP 0.791627
GBP 0.78588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,243
0.25%
Market CapGBP 1.36T
VolumeGBP 12.51B
2
GBP 3,675.71
0.28%
Market CapGBP 440.97B
VolumeGBP 6.99B
4
GBP 674.29
1.11%
Market CapGBP 103.74B
VolumeGBP 939M
5
GBP 157.64
3.04%
Market CapGBP 72.45B
VolumeGBP 1.66B
8
GBP 0.49238
1.51%
Market CapGBP 27.31B
VolumeGBP 604.91M
9
GBP 0.145799
1.55%
Market CapGBP 21.07B
VolumeGBP 770.01M

Data provided by Coingecko API

More Cryptocurrencies

2653
GBP 0.00173551
3.71%
Market CapGBP 995,743
VolumeGBP 1.82M
2655
GBP 0.347836
6.42%
Market CapGBP 992,687
VolumeGBP 3,261
2654
GBP 0.00289731
0.06%
Market CapGBP 992,587
VolumeGBP 297
2658
GBP 0.00437333
2.90%
Market CapGBP 990,060
VolumeGBP 90,312
2659
GBP 0.00043486
0.41%
Market CapGBP 989,874
VolumeGBP 85

Data provided by Coingecko API