Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.243309+4.04%
Market Cap
JPY 16.96M
3.92%
Volume (24)
JPY 4,274,126
0.72%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.243309

Price Change

JPY 0.00944271
4.04%
24h Low / 24h High
JPY 0.232269 / JPY 0.266318

Trading Volume

JPY 4,274,126
0.72%
Volume / Market Cap
0.25197021
Market Dominance
0.0000040855883%
Market Rank
#3962

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
JPY 16,962,823
3.92%

Fully Diluted
Market Cap

JPY 72,902,490
3.87%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.23393608 / JPY 0.23395982
Yesterday's Open / Close
JPY 0.23393608 / JPY 0.23395982
Yesterday's Change
4.00%
Yesterday's Volume
JPY 3,910,970.9

Baked Price History

7d Low / 7d High
JPY 0.0014701436 / JPY 0.0022172784
30d Low / 30d High
JPY 0.23307328 / JPY 0.23433176
90d Low / 90d High
JPY 0.23171153 / JPY 0.24452284
52 Week Low / 52 Week High
JPY 0.23171153 / JPY 0.34838876
All Time HighOct 26, 2021 (2 years ago)
JPY 10.76
97.74%
All Time LowFeb 23, 2023 (1 years ago)
JPY 0.076689
216.40%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
6/1/2024
JPY 0.234123
JPY 0
JPY 0.23416
JPY 0.233554
5/31/2024
JPY 0.234289
JPY 0.234123
JPY 0.234332
JPY 0.232016
5/30/2024
JPY 0.236286
JPY 0.234289
JPY 0.236431
JPY 0.232122
5/29/2024
JPY 0.253478
JPY 0.236286
JPY 0.253478
JPY 0.231712
5/28/2024
JPY 0.248629
JPY 0.253478
JPY 0.348389
JPY 0.245475
5/27/2024
JPY 0.247853
JPY 0.248629
JPY 0.250038
JPY 0.24775
5/26/2024
JPY 0.253431
JPY 0.247853
JPY 0.253503
JPY 0.247925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,661
0.04%
Market CapJPY 1.33T
VolumeJPY 15.58B
2
JPY 3,768.7
0.80%
Market CapJPY 452.06B
VolumeJPY 9.6B
4
JPY 598.33
0.33%
Market CapJPY 91.96B
VolumeJPY 865.97M
5
JPY 162.71
2.69%
Market CapJPY 74.69B
VolumeJPY 1.41B
8
JPY 0.511738
1.27%
Market CapJPY 28.33B
VolumeJPY 543.01M
9
JPY 0.155275
3.14%
Market CapJPY 22.41B
VolumeJPY 503.54M

Data provided by Coingecko API

More Cryptocurrencies

3959
JPY 0
0.37%
Market CapJPY 17.04M
VolumeJPY 6,093
3960
JPY 0.810504
3.12%
Market CapJPY 17.02M
VolumeJPY 92,145
3961
JPY 12.92
14.23%
Market CapJPY 16.98M
VolumeJPY 105,493
3963
JPY 0.01688027
0%
Market CapJPY 16.88M
VolumeJPY 165
3964
JPY 0.099531
8.64%
Market CapJPY 16.78M
VolumeJPY 2.53M

Data provided by Coingecko API