Balanced (BALN) Live Price

Balanced logo
BALNBalanced
ETH 0.000043+3.04%
Market Cap
ETH 1,121
3.05%
Volume (24)
ETH 1
0.46%
Circulating Supply
25,894,735 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
ETH 0.00004329

Price Change

ETH 0.00000128
3.04%
24h Low / 24h High
ETH 0.00004131 / ETH 0.00004353

Trading Volume

ETH 1.049491
0.46%
Volume / Market Cap
0.00093620963
Market Dominance
0.00015836509%
Market Rank
#1932

Balanced Supply

Circulating Supply
25,894,734.92 BALN
Total Supply
25,894,734.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
ETH 1,121
3.05%

Fully Diluted
Market Cap

ETH 1,121
0.05%

Balanced Price Yesterday

Yesterday's Low / High
ETH 0.000043171388 / ETH 0.00004336947
Yesterday's Open / Close
ETH 0.00004336947 / ETH 0.000043171388
Yesterday's Change
0.05%
Yesterday's Volume
ETH 1.0058231

Balanced Price History

7d Low / 7d High
ETH 0.16150123 / ETH 0.17687837
30d Low / 30d High
ETH 0.000041360246 / ETH 0.000043469219
90d Low / 90d High
ETH 0.000041360246 / ETH 0.000045804674
52 Week Low / 52 Week High
ETH 0.000041360246 / ETH 0.000047890333
All Time HighOct 14, 2021 (2 years ago)
ETH 0.00057488
92.47%
All Time LowJan 11, 2024 (4 months ago)
ETH 0.0000262
65.24%

Data provided by Coingecko API

BALN to ETH converter

Balanced
BalancedBALN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to ETH)

BALNETH by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000042
ETH 0
ETH 0.000043
ETH 0.000041
5/26/2024
ETH 0.000044
ETH 0.000042
ETH 0.000045
ETH 0.000042
5/25/2024
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000044
5/24/2024
ETH 0.000044
ETH 0.000045
ETH 0.000045
ETH 0.000044
5/23/2024
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000043
5/22/2024
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000044
5/21/2024
ETH 0.000048
ETH 0.000044
ETH 0.000048
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,203
0.75%
Market CapETH 1.36T
VolumeETH 23.59B
2
eth
EthereumETH
ETH 3,875.96
0.72%
Market CapETH 465.7B
VolumeETH 16.81B
4
ETH 601.96
0.18%
Market CapETH 92.62B
VolumeETH 790.07M
8
ETH 0.532331
0.56%
Market CapETH 29.51B
VolumeETH 792.95M
11
ETH 0.466728
1.48%
Market CapETH 16.51B
VolumeETH 288.82M
589
ETH 1.002
0.41%
Market CapETH 70.62M
VolumeETH 416,216

Data provided by Coingecko API

More Cryptocurrencies

1929
ETH 0.00000001
3.64%
Market CapETH 1,125
VolumeETH 0
1930
ETH 0.00044739
2.35%
Market CapETH 1,124
VolumeETH 45
1931
ETH 0.00001507
1.08%
Market CapETH 1,122
VolumeETH 285
1933
ETH 0.00000032
4.16%
Market CapETH 1,119
VolumeETH 41
1934
ETH 0.00000107
6.73%
Market CapETH 1,119
VolumeETH 52

Data provided by Coingecko API