Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.155041-1.10%
Market Cap
€4.02M
1.10%
Volume (24)
1,547
0.07%
Circulating Supply
25,905,985 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.155041

Price Change

€-0.001727987
1.10%
24h Low / 24h High
€0.153697 / €0.156849

Trading Volume

€1,547.35
0.07%
Volume / Market Cap
0.00038524979
Market Dominance
0.00015626627%
Market Rank
#1940

Balanced Supply

Circulating Supply
25,905,984.92 BALN
Total Supply
25,905,984.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€4,016,485
1.10%

Fully Diluted
Market Cap

€4,016,485
0.04%

Balanced Price Yesterday

Yesterday's Low / High
€0.15504115 / €0.15515707
Yesterday's Open / Close
€0.15515707 / €0.15504115
Yesterday's Change
0.04%
Yesterday's Volume
€1,548.511

Balanced Price History

7d Low / 7d High
€0.16135218 / €0.1699862
30d Low / 30d High
€0.15326225 / €0.15647706
90d Low / 90d High
€0.14792703 / €0.15647706
52 Week Low / 52 Week High
€0.14792703 / €0.15647706
All Time HighOct 14, 2021 (2 years ago)
€1.81
91.44%
All Time LowAug 17, 2023 (9 months ago)
€0.04510404
243.74%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
6/5/2024
€0.155216
€0
€0.156477
€0.154077
6/4/2024
€0.148232
€0.155216
€0.155497
€0.147927
6/3/2024
€0.153523
€0.148232
€0.156262
€0.149135
6/2/2024
€0.149754
€0.153523
€0.155744
€0.148671
6/1/2024
€0.151384
€0.149754
€0.151384
€0.149093
5/31/2024
€0.154363
€0.151384
€0.155153
€0.151679
5/30/2024
€0.153699
€0.154363
€0.155523
€0.151208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,153
0.03%
Market Cap€1.4T
Volume€31.07B
2
3,862.86
0.85%
Market Cap€464.4B
Volume€13.74B
4
701.51
0.25%
Market Cap€107.88B
Volume€2.26B
5
173.79
0.26%
Market Cap€79.95B
Volume€2.12B
8
0.53
0.17%
Market Cap€29.14B
Volume€893.24M
9
0.16
0.23%
Market Cap€23.58B
Volume€705.62M

Data provided by Coingecko API

More Cryptocurrencies

1937
Market Cap€4.02M
Volume€8,117
1938
0.00402181
0.89%
Market Cap€4.02M
Volume€7,826
1939
0.00064033
9.70%
Market Cap€4.02M
Volume€2.1M
1941
0.4
19.75%
Market Cap€4.01M
Volume€184,707
1942
0.02
0.62%
Market Cap€3.99M
Volume€2,118

Data provided by Coingecko API