Balanced (BALN) Live Price

Balanced logo
BALNBalanced
GBP 0.131777-1.34%
Market Cap
GBP 3.41M
1.33%
Volume (24)
GBP 1,315
0.06%
Circulating Supply
25,905,985 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
GBP 0.131777

Price Change

GBP -0.0017870806
1.34%
24h Low / 24h High
GBP 0.130859 / GBP 0.133564

Trading Volume

GBP 1,315.17
0.06%
Volume / Market Cap
0.00038525014
Market Dominance
0.00015625022%
Market Rank
#1940

Balanced Supply

Circulating Supply
25,905,984.92 BALN
Total Supply
25,905,984.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
GBP 3,413,808
1.33%

Fully Diluted
Market Cap

GBP 3,413,808
0.05%

Balanced Price Yesterday

Yesterday's Low / High
GBP 0.13180476 / GBP 0.13188874
Yesterday's Open / Close
GBP 0.13188874 / GBP 0.13180476
Yesterday's Change
0.05%
Yesterday's Volume
GBP 1,316.2865

Balanced Price History

7d Low / 7d High
GBP 0.16135218 / GBP 0.1699862
30d Low / 30d High
GBP 0.13040441 / GBP 0.13309443
90d Low / 90d High
GBP 0.12594909 / GBP 0.13321165
52 Week Low / 52 Week High
GBP 0.12594909 / GBP 0.13321165
All Time HighOct 14, 2021 (2 years ago)
GBP 1.54
91.42%
All Time LowAug 17, 2023 (9 months ago)
GBP 0.03846064
242.63%

Data provided by Coingecko API

BALN to GBP converter

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to GBP)

BALNGBP by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (GBP)

Date
6/5/2024
GBP 0.13223
GBP 0
GBP 0.133094
GBP 0.131134
6/4/2024
GBP 0.126216
GBP 0.13223
GBP 0.132488
GBP 0.125949
6/3/2024
GBP 0.130756
GBP 0.126216
GBP 0.133212
GBP 0.127001
6/2/2024
GBP 0.127644
GBP 0.130756
GBP 0.13275
GBP 0.126721
6/1/2024
GBP 0.129051
GBP 0.127644
GBP 0.129051
GBP 0.127081
5/31/2024
GBP 0.131364
GBP 0.129051
GBP 0.132066
GBP 0.12922
5/30/2024
GBP 0.130751
GBP 0.131364
GBP 0.132331
GBP 0.128624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,149
0.27%
Market CapGBP 1.4T
VolumeGBP 30.97B
2
GBP 3,862.39
1.08%
Market CapGBP 464.4B
VolumeGBP 13.74B
4
GBP 701.5
0.36%
Market CapGBP 107.88B
VolumeGBP 2.26B
5
GBP 173.79
0.26%
Market CapGBP 79.95B
VolumeGBP 2.12B
8
GBP 0.525808
0.01%
Market CapGBP 29.14B
VolumeGBP 893.54M
9
GBP 0.163052
0.21%
Market CapGBP 23.58B
VolumeGBP 704.7M

Data provided by Coingecko API

More Cryptocurrencies

1937
GBP 0.138498
4.58%
Market CapGBP 3.42M
VolumeGBP 6,902
1938
GBP 0.0034179
1.08%
Market CapGBP 3.42M
VolumeGBP 6,651
1939
GBP 0.00054454
9.50%
Market CapGBP 3.42M
VolumeGBP 1.79M
1941
GBP 0.341545
19.65%
Market CapGBP 3.41M
VolumeGBP 157,343
1942
GBP 0.01931226
0.79%
Market CapGBP 3.4M
VolumeGBP 1,801

Data provided by Coingecko API