Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.031682+0.60%
Market Cap
BRL 49.92M
0.54%
Volume (24)
BRL 105,365
0.41%
Circulating Supply
1,576,583,300 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.03168227

Price Change

BRL 0.00018855
0.60%
24h Low / 24h High
BRL 0.03088316 / BRL 0.0318395

Trading Volume

BRL 105,365
0.41%
Volume / Market Cap
0.0021105619
Market Dominance
0.00035698783%
Market Rank
#1497

Banano Supply

Circulating Supply
1,576,583,342 BAN
Total Supply
1,918,861,422 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 49,922,725
0.54%

Fully Diluted
Market Cap

BRL 60,761,007
1.65%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.031114069 / BRL 0.031190247
Yesterday's Open / Close
BRL 0.031114069 / BRL 0.031190247
Yesterday's Change
1.70%
Yesterday's Volume
BRL 95,495.659

Banano Price History

7d Low / 7d High
BRL 0.0055805892 / BRL 0.0063047935
30d Low / 30d High
BRL 0.030557546 / BRL 0.031612674
90d Low / 90d High
BRL 0.030557546 / BRL 0.032181519
52 Week Low / 52 Week High
BRL 0.028469376 / BRL 0.032301348
All Time HighOct 30, 2021 (2 years ago)
BRL 0.294035
89.24%
All Time LowApr 13, 2020 (4 years ago)
BRL 0.0004661
6688.55%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
5/26/2024
BRL 0.030677
BRL 0
BRL 0.031613
BRL 0.030558
5/25/2024
BRL 0.031402
BRL 0.030677
BRL 0.031525
BRL 0.030582
5/24/2024
BRL 0.031512
BRL 0.031402
BRL 0.032165
BRL 0.031328
5/23/2024
BRL 0.03135
BRL 0.031512
BRL 0.032182
BRL 0.031197
5/22/2024
BRL 0.031907
BRL 0.03135
BRL 0.032301
BRL 0.031386
5/21/2024
BRL 0.030695
BRL 0.031907
BRL 0.032215
BRL 0.03061
5/20/2024
BRL 0.028847
BRL 0.030695
BRL 0.030144
BRL 0.028469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,053
0.04%
Market CapBRL 1.36T
VolumeBRL 15.98B
2
BRL 3,929.64
3.14%
Market CapBRL 472.19B
VolumeBRL 17.06B
4
BRL 604.33
0.59%
Market CapBRL 92.99B
VolumeBRL 585.86M
8
BRL 0.54
0.40%
Market CapBRL 29.65B
VolumeBRL 692.17M
11
BRL 0.47
1.49%
Market CapBRL 16.46B
VolumeBRL 229.52M
593
BRL 1
0.11%
Market CapBRL 70.42M
VolumeBRL 307,488

Data provided by Coingecko API

More Cryptocurrencies

1502
BRL 1.46
7.22%
Market CapBRL 50.03M
VolumeBRL 512,448
1496
BRL 0.91
5.88%
Market CapBRL 49.98M
VolumeBRL 25,152
1492
BRL 0.96
1.88%
Market CapBRL 49.98M
VolumeBRL 3.22M
1500
BRL 0.05
15.36%
Market CapBRL 49.93M
VolumeBRL 2.14M
1512
BRL 1.58
3.91%
Market CapBRL 49.85M
VolumeBRL 1.45M

Data provided by Coingecko API