Banano (BAN) Live Price

Banano logo
BANBanano
INR 0.490585-0.39%
Market Cap
INR 772.87M
0.38%
Volume (24)
INR 1,492,069
0.29%
Circulating Supply
1,576,583,300 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
INR 0.490585

Price Change

INR -0.0019426473
0.39%
24h Low / 24h High
INR 0.475984 / INR 0.49625

Trading Volume

INR 1,492,069
0.29%
Volume / Market Cap
0.0019305636
Market Dominance
0.00035062615%
Market Rank
#1509

Banano Supply

Circulating Supply
1,576,583,342 BAN
Total Supply
1,918,861,422 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
INR 772,867,060
0.38%

Fully Diluted
Market Cap

INR 940,657,400
0.58%

Banano Price Yesterday

Yesterday's Low / High
INR 0.49305482 / INR 0.4930755
Yesterday's Open / Close
INR 0.49305482 / INR 0.4930755
Yesterday's Change
0.50%
Yesterday's Volume
INR 1,229,959.9

Banano Price History

7d Low / 7d High
INR 0.0057384082 / INR 0.0061370172
30d Low / 30d High
INR 0.49125255 / INR 0.50243946
90d Low / 90d High
INR 0.48176612 / INR 0.50243946
52 Week Low / 52 Week High
INR 0.48176612 / INR 0.51130942
All Time HighMay 8, 2021 (3 years ago)
INR 3.96
87.65%
All Time LowApr 13, 2020 (4 years ago)
INR 0.006856
7036.14%

Data provided by Coingecko API

BAN to INR converter

Banano
BananoBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to INR)

BANINR by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (INR)

Date
6/2/2024
INR 0.499263
INR 0
INR 0.502439
INR 0.491253
6/1/2024
INR 0.494761
INR 0.499263
INR 0.501956
INR 0.492199
5/31/2024
INR 0.489531
INR 0.494761
INR 0.498834
INR 0.489531
5/30/2024
INR 0.488523
INR 0.489531
INR 0.495503
INR 0.481766
5/29/2024
INR 0.493552
INR 0.488523
INR 0.501511
INR 0.489163
5/28/2024
INR 0.499943
INR 0.493552
INR 0.506217
INR 0.486035
5/27/2024
INR 0.500584
INR 0.499943
INR 0.511309
INR 0.497561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,365
2.73%
Market CapINR 1.36T
VolumeINR 29.81B
2
INR 3,784.58
0.51%
Market CapINR 454.24B
VolumeINR 12.77B
4
INR 624.17
4.51%
Market CapINR 95.92B
VolumeINR 2.03B
5
INR 165.67
1.86%
Market CapINR 76.06B
VolumeINR 2.17B
8
INR 0.5195
1.57%
Market CapINR 28.81B
VolumeINR 852.46M
9
INR 0.160377
2.94%
Market CapINR 23.15B
VolumeINR 746.36M

Data provided by Coingecko API

More Cryptocurrencies

1506
INR 3.92
1.42%
Market CapINR 776.87M
VolumeINR 1.1M
1507
INR 3
0.32%
Market CapINR 776.75M
VolumeINR 27.98M
1508
INR 0.00184145
2.44%
Market CapINR 773.46M
VolumeINR 47.79M
1510
INR 151.05
4.33%
Market CapINR 771.4M
VolumeINR 16.38M
1511
INR 2.81
3.81%
Market CapINR 770.41M
VolumeINR 45.14M

Data provided by Coingecko API