Banano (BAN) Live Price

Banano logo
BANBanano
JPY 0.945845+1.93%
Market Cap
JPY 1.49B
1.66%
Volume (24)
JPY 2,730,013
5.79%
Circulating Supply
1,576,583,300 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
JPY 0.945845

Price Change

JPY 0.01787698
1.93%
24h Low / 24h High
JPY 0.913693 / JPY 0.950826

Trading Volume

JPY 2,730,013
5.79%
Volume / Market Cap
0.001836282
Market Dominance
0.00034232435%
Market Rank
#1508

Banano Supply

Circulating Supply
1,576,583,342 BAN
Total Supply
1,918,861,422 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
JPY 1,486,706,800
1.66%

Fully Diluted
Market Cap

JPY 1,809,472,600
2.44%

Banano Price Yesterday

Yesterday's Low / High
JPY 0.91930237 / JPY 0.92185122
Yesterday's Open / Close
JPY 0.91930237 / JPY 0.92185122
Yesterday's Change
2.74%
Yesterday's Volume
JPY 2,101,091.7

Banano Price History

7d Low / 7d High
JPY 0.0057384082 / JPY 0.0060938516
30d Low / 30d High
JPY 0.91571137 / JPY 0.9508257
90d Low / 90d High
JPY 0.8961418 / JPY 0.9508257
52 Week Low / 52 Week High
JPY 0.8961418 / JPY 0.9508257
All Time HighOct 30, 2021 (2 years ago)
JPY 5.95
84.10%
All Time LowApr 13, 2020 (4 years ago)
JPY 0.00967741
9674.02%

Data provided by Coingecko API

BAN to JPY converter

Banano
BananoBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to JPY)

BANJPY by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (JPY)

Date
6/6/2024
JPY 0.932928
JPY 0
JPY 0.950826
JPY 0.917099
6/5/2024
JPY 0.902795
JPY 0.932928
JPY 0.944956
JPY 0.902795
6/4/2024
JPY 0.920603
JPY 0.902795
JPY 0.925512
JPY 0.896467
6/3/2024
JPY 0.931051
JPY 0.920603
JPY 0.932544
JPY 0.896142
6/2/2024
JPY 0.94067
JPY 0.931051
JPY 0.946655
JPY 0.925577
6/1/2024
JPY 0.932188
JPY 0.94067
JPY 0.945744
JPY 0.927361
5/31/2024
JPY 0.922395
JPY 0.932188
JPY 0.939293
JPY 0.922395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,908
1.01%
Market CapJPY 1.41T
VolumeJPY 26.12B
2
JPY 3,842.17
0.22%
Market CapJPY 460.06B
VolumeJPY 11.61B
4
JPY 706.19
0.10%
Market CapJPY 108.26B
VolumeJPY 1.85B
5
JPY 172.55
0.36%
Market CapJPY 79.18B
VolumeJPY 1.92B
8
JPY 0.528102
0.27%
Market CapJPY 29.27B
VolumeJPY 897.47M
9
JPY 0.161463
1.19%
Market CapJPY 23.26B
VolumeJPY 744.43M

Data provided by Coingecko API

More Cryptocurrencies

1505
JPY 149.8
4.20%
Market CapJPY 1.5B
VolumeJPY 157.98M
1506
JPY 31.65
2.83%
Market CapJPY 1.49B
VolumeJPY 148.32M
1507
JPY 0.207241
0.44%
Market CapJPY 1.49B
VolumeJPY 42.64M
1509
JPY 0.00000306
0.52%
Market CapJPY 1.49B
VolumeJPY 410,105
1510
JPY 14.16
0.02%
Market CapJPY 1.49B
VolumeJPY 16.52M

Data provided by Coingecko API