BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.069303-3.40%
Market Cap
JPY 69.18M
3.32%
Volume (24)
JPY 14,240,018
0.25%
Circulating Supply
999,729,650 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.069303

Price Change

JPY -0.0024371448
3.40%
24h Low / 24h High
JPY 0.068942 / JPY 0.072518

Trading Volume

JPY 14,240,018
0.25%
Volume / Market Cap
0.20584473
Market Dominance
0.00001605859%
Market Rank
#3272

BaoBaoSol Supply

Circulating Supply
999,729,649.327 BAOS
Total Supply
999,729,649.327 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 69,178,445
3.32%

Fully Diluted
Market Cap

JPY 69,178,445
0.96%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.069747311 / JPY 0.069982279
Yesterday's Open / Close
JPY 0.069747311 / JPY 0.069982279
Yesterday's Change
0.80%
Yesterday's Volume
JPY 13,930,447

BaoBaoSol Price History

7d Low / 7d High
JPY 0.00044352524 / JPY 0.0005143302
30d Low / 30d High
JPY 0.069747311 / JPY 0.073776596
90d Low / 90d High
JPY 0.069747311 / JPY 0.079400637
52 Week Low / 52 Week High
JPY 0.069747311 / JPY 0.079901453
All Time HighMar 15, 2024 (2 months ago)
JPY 0.364064
80.95%
All Time LowMar 3, 2024 (3 months ago)
JPY 0.04402249
57.57%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
6/8/2024
JPY 0.072112
JPY 0
JPY 0.072349
JPY 0.069747
6/7/2024
JPY 0.075574
JPY 0.072112
JPY 0.076408
JPY 0.071713
6/6/2024
JPY 0.07774
JPY 0.075574
JPY 0.07774
JPY 0.074777
6/5/2024
JPY 0.076486
JPY 0.07774
JPY 0.079901
JPY 0.076486
6/4/2024
JPY 0.075284
JPY 0.076486
JPY 0.076874
JPY 0.074475
6/3/2024
JPY 0.076797
JPY 0.075284
JPY 0.077452
JPY 0.07423
6/2/2024
JPY 0.078172
JPY 0.076797
JPY 0.078621
JPY 0.07646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,236
0.05%
Market CapJPY 1.36T
VolumeJPY 10.98B
2
JPY 3,673.7
0.17%
Market CapJPY 441.21B
VolumeJPY 6.49B
4
JPY 673.6
1.23%
Market CapJPY 103.58B
VolumeJPY 949.3M
5
JPY 157.53
2.69%
Market CapJPY 72.55B
VolumeJPY 1.59B
8
JPY 0.492917
1.36%
Market CapJPY 27.34B
VolumeJPY 605.28M
9
JPY 0.145425
1.80%
Market CapJPY 21.02B
VolumeJPY 754.07M

Data provided by Coingecko API

More Cryptocurrencies

3269
JPY 0.695314
0.97%
Market CapJPY 69.53M
VolumeJPY 244,803
3270
JPY 3.56
4.06%
Market CapJPY 69.45M
VolumeJPY 215,493
3271
JPY 0.00397286
2.76%
Market CapJPY 69.34M
VolumeJPY 4.11M
3273
JPY 0.03495342
3.25%
Market CapJPY 69.13M
VolumeJPY 6.16M
3274
JPY 0.432861
3.64%
Market CapJPY 68.84M
VolumeJPY 2.17M

Data provided by Coingecko API