Barking (BARK) Live Price

Barking logo
BARKBarking
JPY 0.016151-4.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,319
2.11%
Circulating Supply
0 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Price Today

Barking Price
JPY 0.01615051

Price Change

JPY -0.00072838842
4.32%
24h Low / 24h High
JPY 0.01626032 / JPY 0.01688901

Trading Volume

JPY 2,318.68
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Barking Supply

Circulating Supply
0 BARK
Total Supply
0 BARK
Max Supply
0 BARK

Barking Market Cap

Fully Diluted
Market Cap

--

Barking Price Yesterday

Yesterday's Low / High
JPY 0.016703514 / JPY 0.016868197
Yesterday's Open / Close
JPY 0.016703514 / JPY 0.016868197
Yesterday's Change
3.79%
Yesterday's Volume
JPY 2,391.8798

Barking Price History

7d Low / 7d High
JPY 0.000098093721 / JPY 0.00012511887
30d Low / 30d High
JPY 0.015641583 / JPY 0.016902427
90d Low / 90d High
JPY 0.015425957 / JPY 0.016902427
52 Week Low / 52 Week High
JPY 0.015425957 / JPY 0.021504083
All Time HighMay 30, 2021 (3 years ago)
JPY 0.194763
91.71%
All Time LowAug 18, 2023 (9 months ago)
JPY 0.00486031
232.29%

Data provided by Coingecko API

BARK to JPY converter

Barking
BarkingBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barking Price Chart (BARK to JPY)

BARKJPY by TradingView

Barking Exchanges

Instant crypto to crypto exchange coming soon!

Barking Historical Price Data (JPY)

Date
6/5/2024
JPY 0.015923
JPY 0
JPY 0.016902
JPY 0.015923
6/4/2024
JPY 0.015538
JPY 0.015923
JPY 0.015794
JPY 0.015538
6/3/2024
JPY 0.015553
JPY 0.015538
JPY 0.015712
JPY 0.015426
6/2/2024
JPY 0.016404
JPY 0.015553
JPY 0.016443
JPY 0.01547
6/1/2024
JPY 0.017684
JPY 0.016404
JPY 0.017684
JPY 0.016092
5/31/2024
JPY 0.01957
JPY 0.017684
JPY 0.01957
JPY 0.017679
5/30/2024
JPY 0.021504
JPY 0.01957
JPY 0.021504
JPY 0.019551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,928
0.01%
Market CapJPY 1.4T
VolumeJPY 20.13B
2
JPY 3,822.4
0.45%
Market CapJPY 459.26B
VolumeJPY 11.67B
4
JPY 706.41
2.62%
Market CapJPY 108.69B
VolumeJPY 1.84B
5
JPY 170.43
1.35%
Market CapJPY 78.57B
VolumeJPY 1.59B
8
JPY 0.522715
0.54%
Market CapJPY 29.02B
VolumeJPY 883.37M
9
JPY 0.161273
0.81%
Market CapJPY 23.31B
VolumeJPY 702.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API