BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 15.62+1.07%
Market Cap
BRL 151.23M
1.14%
Volume (24)
BRL 15,656,671
23.99%
Circulating Supply
9,681,980 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 15.62

Price Change

BRL 0.165388
1.07%
24h Low / 24h High
BRL 15.28 / BRL 15.77

Trading Volume

BRL 15,656,671
23.99%
Volume / Market Cap
0.10353066
Market Dominance
0.0010419727%
Market Rank
#927

BarnBridge Supply

Circulating Supply
9,681,980.203 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 151,227,380
1.14%

Fully Diluted
Market Cap

BRL 156,194,680
0.62%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 15.511131 / BRL 15.536436
Yesterday's Open / Close
BRL 15.511131 / BRL 15.536436
Yesterday's Change
0.62%
Yesterday's Volume
BRL 24,002,148

BarnBridge Price History

7d Low / 7d High
BRL 2.8696675 / BRL 3.46419
30d Low / 30d High
BRL 15.275301 / BRL 17.376154
90d Low / 90d High
BRL 15.275301 / BRL 18.366443
52 Week Low / 52 Week High
BRL 15.275301 / BRL 18.366443
All Time HighOct 27, 2020 (3 years ago)
BRL 1,044.31
98.50%
All Time LowOct 12, 2023 (8 months ago)
BRL 8.11
92.63%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
6/8/2024
BRL 15.910402
BRL 0
BRL 16.284746
BRL 15.394731
6/7/2024
BRL 17.570379
BRL 15.910402
BRL 17.808103
BRL 15.275301
6/6/2024
BRL 18.16202
BRL 17.570379
BRL 18.366443
BRL 17.25081
6/5/2024
BRL 17.990549
BRL 18.16202
BRL 18.157467
BRL 17.854305
6/4/2024
BRL 17.393751
BRL 17.990549
BRL 18.041655
BRL 17.331962
6/3/2024
BRL 17.115014
BRL 17.393751
BRL 18.073817
BRL 17.107727
6/2/2024
BRL 17.777875
BRL 17.115014
BRL 18.02455
BRL 16.884963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,591
0.44%
Market CapBRL 1.37T
VolumeBRL 10.14B
2
BRL 3,705.27
0.88%
Market CapBRL 445.4B
VolumeBRL 6.32B
4
BRL 672.53
1.35%
Market CapBRL 103.47B
VolumeBRL 822.45M
5
BRL 161.83
2.40%
Market CapBRL 74.62B
VolumeBRL 1.37B
8
BRL 0.5
1.06%
Market CapBRL 27.65B
VolumeBRL 475.36M
9
BRL 0.15
0.86%
Market CapBRL 21.23B
VolumeBRL 605.23M

Data provided by Coingecko API

More Cryptocurrencies

924
BRL 0.01
3.80%
Market CapBRL 152.25M
VolumeBRL 3.87M
925
BRL 1.22
6.59%
Market CapBRL 152.14M
VolumeBRL 7.73M
926
BRL 1.48
0.75%
Market CapBRL 151.31M
VolumeBRL 173,847
928
BRL 13.03
2.62%
Market CapBRL 150.88M
VolumeBRL 3.06M
930
BRL 0.31
1.84%
Market CapBRL 147.94M
VolumeBRL 1.6M

Data provided by Coingecko API