BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.000046-1.99%
Market Cap
BTC 445
2.09%
Volume (24)
BTC 52
3.95%
Circulating Supply
9,681,078 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.00004589

Price Change

BTC <0.000001
1.99%
24h Low / 24h High
BTC 0.00004579 / BTC 0.00004734

Trading Volume

BTC 52.147
3.95%
Volume / Market Cap
0.11723538
Market Dominance
0.0011320731%
Market Rank
#905

BarnBridge Supply

Circulating Supply
9,681,077.634 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 444.806
2.09%

Fully Diluted
Market Cap

BTC 459.459
0.81%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.000046250304 / BTC 0.000046388876
Yesterday's Open / Close
BTC 0.000046250304 / BTC 0.000046388876
Yesterday's Change
0.93%
Yesterday's Volume
BTC 53.210083

BarnBridge Price History

7d Low / 7d High
BTC 2.8758864 / BTC 3.2677123
30d Low / 30d High
BTC 0.000045819027 / BTC 0.000047316175
90d Low / 90d High
BTC 0.000043874332 / BTC 0.000047451857
52 Week Low / 52 Week High
BTC 0.000043188124 / BTC 0.000047451857
All Time HighOct 27, 2020 (3 years ago)
BTC 0.01417766
99.68%
All Time LowApr 13, 2024 (1 months ago)
BTC 0.00004056
13.29%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000046
BOND/BTC
BTC 0
BTC 0
Recently

BarnBridge Historical Price Data (BTC)

Date
5/25/2024
BTC 0.000047
BTC 0
BTC 0.000047
BTC 0.000046
5/24/2024
BTC 0.000046
BTC 0.000047
BTC 0.000047
BTC 0.000046
5/23/2024
BTC 0.000045
BTC 0.000046
BTC 0.000046
BTC 0.000044
5/22/2024
BTC 0.000045
BTC 0.000045
BTC 0.000046
BTC 0.000044
5/21/2024
BTC 0.000045
BTC 0.000045
BTC 0.000047
BTC 0.000044
5/20/2024
BTC 0.000044
BTC 0.000045
BTC 0.000046
BTC 0.000043
5/19/2024
BTC 0.000045
BTC 0.000044
BTC 0.000045
BTC 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,946
0.31%
Market CapBTC 1.36T
VolumeBTC 18.91B
2
BTC 3,746.59
0.60%
Market CapBTC 450.5B
VolumeBTC 8.3B
4
BTC 601.67
0.17%
Market CapBTC 92.57B
VolumeBTC 487.71M
8
BTC 0.538022
0.20%
Market CapBTC 29.86B
VolumeBTC 472.67M
11
BTC 0.45833
1.08%
Market CapBTC 16.21B
VolumeBTC 207.73M
587
BTC 1.004
0.03%
Market CapBTC 70.76M
VolumeBTC 499,678

Data provided by Coingecko API

More Cryptocurrencies

903
BTC 0.00007494
21.82%
Market CapBTC 447
VolumeBTC 23
902
BTC 0.00000017
9.85%
Market CapBTC 446
VolumeBTC 170
904
BTC 0.00030499
0.78%
Market CapBTC 445
VolumeBTC 34
906
BTC 0.00015375
1.22%
Market CapBTC 444
VolumeBTC 0
907
BTC 0.0002542
1.88%
Market CapBTC 441
VolumeBTC 1

Data provided by Coingecko API