BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000801+3.70%
Market Cap
ETH 7,704
1.00%
Volume (24)
ETH 1,652
9.99%
Circulating Supply
9,681,980 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00080062

Price Change

ETH 0.00002855
3.70%
24h Low / 24h High
ETH 0.00077206 / ETH 0.00082798

Trading Volume

ETH 1,652
9.99%
Volume / Market Cap
0.21443406
Market Dominance
0.0010547069%
Market Rank
#923

BarnBridge Supply

Circulating Supply
9,681,980.203 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 7,704
1.00%

Fully Diluted
Market Cap

ETH 7,957
0.57%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00079639538 / ETH 0.00080414087
Yesterday's Open / Close
ETH 0.00080414087 / ETH 0.00079639538
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1,814.263

BarnBridge Price History

7d Low / 7d High
ETH 2.880774 / ETH 3.46419
30d Low / 30d High
ETH 0.00078348824 / ETH 0.00088924038
90d Low / 90d High
ETH 0.00078348824 / ETH 0.00090399586
52 Week Low / 52 Week High
ETH 0.00078348824 / ETH 0.00090656785
All Time HighOct 27, 2020 (3 years ago)
ETH 0.46991079
99.83%
All Time LowJun 7, 2024 (1 days ago)
ETH 0.0007676
3.47%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0008
BOND/ETH
ETH 0.00001
ETH 1
Recently

BarnBridge Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000877
ETH 0
ETH 0.000889
ETH 0.000783
6/6/2024
ETH 0.000887
ETH 0.000877
ETH 0.000898
ETH 0.000872
6/5/2024
ETH 0.000893
ETH 0.000887
ETH 0.000904
ETH 0.000885
6/4/2024
ETH 0.000879
ETH 0.000893
ETH 0.000899
ETH 0.000879
6/3/2024
ETH 0.000864
ETH 0.000879
ETH 0.000903
ETH 0.000864
6/2/2024
ETH 0.000888
ETH 0.000864
ETH 0.000903
ETH 0.000859
6/1/2024
ETH 0.000887
ETH 0.000888
ETH 0.000907
ETH 0.000878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,452
0.53%
Market CapETH 1.37T
VolumeETH 18.48B
2
eth
EthereumETH
ETH 3,691.48
1.23%
Market CapETH 443.59B
VolumeETH 10.66B
4
ETH 685.54
2.26%
Market CapETH 105.52B
VolumeETH 1.51B
5
ETH 160.69
1.74%
Market CapETH 74.05B
VolumeETH 2.38B
8
ETH 0.494767
3.90%
Market CapETH 27.47B
VolumeETH 1.03B
9
ETH 0.146571
0.32%
Market CapETH 21.2B
VolumeETH 1.13B

Data provided by Coingecko API

More Cryptocurrencies

920
ETH 0.00007651
4.58%
Market CapETH 7,756
VolumeETH 13
921
ETH 0.00005395
3.97%
Market CapETH 7,752
VolumeETH 1,076
922
ETH 0.0967058
4.51%
Market CapETH 7,715
VolumeETH 141
924
ETH 0.00078187
5.90%
Market CapETH 7,693
VolumeETH 74
925
ETH 0.00004739
15.60%
Market CapETH 7,685
VolumeETH 70

Data provided by Coingecko API