BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
2.71+1.04%
Market Cap
€26.33M
2.00%
Volume (24)
3,817,225
9.99%
Circulating Supply
9,681,980 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€2.71

Price Change

€0.02787085
1.04%
24h Low / 24h High
€2.65 / €2.83

Trading Volume

€3,817,225
9.99%
Volume / Market Cap
0.14499337
Market Dominance
0.001034266%
Market Rank
#924

BarnBridge Supply

Circulating Supply
9,681,980.203 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€26,326,894
2.00%

Fully Diluted
Market Cap

€27,191,642
0.51%

BarnBridge Price Yesterday

Yesterday's Low / High
€2.719784 / €2.7461674
Yesterday's Open / Close
€2.7461674 / €2.719784
Yesterday's Change
0.84%
Yesterday's Volume
€6,195,767.5

BarnBridge Price History

7d Low / 7d High
€2.880774 / €3.46419
30d Low / 30d High
€2.665779 / €3.1222686
90d Low / 90d High
€2.665779 / €3.1835837
52 Week Low / 52 Week High
€2.665779 / €3.1835837
All Time HighOct 27, 2020 (3 years ago)
€157.16
98.27%
All Time LowOct 12, 2023 (8 months ago)
€1.51
79.50%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.71
BOND/EUR
€0.005
€714
Recently

BarnBridge Historical Price Data (EUR)

Date
6/7/2024
€3.06791
€0
€3.122269
€2.665779
6/6/2024
€3.150225
€3.06791
€3.183584
€3.017144
6/5/2024
€3.125732
€3.150225
€3.163063
€3.102374
6/4/2024
€3.035411
€3.125732
€3.136495
€3.024754
6/3/2024
€3.006016
€3.035411
€3.178468
€3.003853
6/2/2024
€3.121309
€3.006016
€3.164619
€2.964538
6/1/2024
€3.074825
€3.121309
€3.159044
€3.050411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,463
0.50%
Market Cap€1.37T
Volume€12.04B
2
3,689.55
0.04%
Market Cap€443.4B
Volume€8.63B
4
686.49
1.03%
Market Cap€105.6B
Volume€1.09B
5
160.04
1.44%
Market Cap€73.71B
Volume€1.77B
8
0.49
0.45%
Market Cap€27.42B
Volume€745.33M
9
0.15
0.84%
Market Cap€21.16B
Volume€863.01M

Data provided by Coingecko API

More Cryptocurrencies

921
0.26
2.97%
Market Cap€26.45M
Volume€40,331
922
330.08
1.99%
Market Cap€26.4M
Volume€1.29M
923
Market Cap€26.34M
Volume€65,693
925
0.52
3.46%
Market Cap€26.32M
Volume€3.18M
926
0.06
2.62%
Market Cap€26.29M
Volume€720,083

Data provided by Coingecko API