BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 2.29-12.13%
Market Cap
GBP 22.08M
12.14%
Volume (24)
GBP 5,479,151
9.98%
Circulating Supply
9,681,980 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 2.29

Price Change

GBP -0.31551021
12.13%
24h Low / 24h High
GBP 2.2 / GBP 2.66

Trading Volume

GBP 5,479,151
9.98%
Volume / Market Cap
0.24816426
Market Dominance
0.0010214903%
Market Rank
#929

BarnBridge Supply

Circulating Supply
9,681,980.203 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 22,078,727
12.14%

Fully Diluted
Market Cap

GBP 22,803,938
1.73%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 2.3091798 / GBP 2.3317612
Yesterday's Open / Close
GBP 2.3317612 / GBP 2.3091798
Yesterday's Change
1.31%
Yesterday's Volume
GBP 5,260,804.5

BarnBridge Price History

7d Low / 7d High
GBP 2.880774 / GBP 3.46419
30d Low / 30d High
GBP 2.2640176 / GBP 2.6535931
90d Low / 90d High
GBP 2.2640176 / GBP 2.7058372
52 Week Low / 52 Week High
GBP 2.2640176 / GBP 2.7095462
All Time HighOct 27, 2020 (3 years ago)
GBP 142.57
98.40%
All Time LowOct 12, 2023 (8 months ago)
GBP 1.31
74.66%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
6/7/2024
GBP 2.612049
GBP 0
GBP 2.653593
GBP 2.264018
6/6/2024
GBP 2.67753
GBP 2.612049
GBP 2.705837
GBP 2.568819
6/5/2024
GBP 2.66302
GBP 2.67753
GBP 2.691133
GBP 2.642614
6/4/2024
GBP 2.584909
GBP 2.66302
GBP 2.672171
GBP 2.576553
6/3/2024
GBP 2.559846
GBP 2.584909
GBP 2.709546
GBP 2.557145
6/2/2024
GBP 2.660477
GBP 2.559846
GBP 2.697392
GBP 2.526851
6/1/2024
GBP 2.621097
GBP 2.660477
GBP 2.69264
GBP 2.600286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,335
2.16%
Market CapGBP 1.37T
VolumeGBP 22.46B
2
GBP 3,682.81
2.73%
Market CapGBP 442.59B
VolumeGBP 14.77B
4
GBP 683.51
2.95%
Market CapGBP 105.12B
VolumeGBP 1.63B
5
GBP 160.05
6.03%
Market CapGBP 73.71B
VolumeGBP 3.09B
8
GBP 0.494029
5.73%
Market CapGBP 27.42B
VolumeGBP 1.76B
9
GBP 0.145706
8.59%
Market CapGBP 21.06B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

926
GBP 279.89
11.75%
Market CapGBP 22.37M
VolumeGBP 1.38M
927
GBP 0.353561
4.37%
Market CapGBP 22.28M
VolumeGBP 162,655
928
GBP 0.153422
11.40%
Market CapGBP 22.12M
VolumeGBP 3.6M
930
GBP 2.38
0.63%
Market CapGBP 22.07M
VolumeGBP 229,613
931
Market CapGBP 22.06M
VolumeGBP 210,513

Data provided by Coingecko API