BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 242.63-1.21%
Market Cap
INR 2.35B
1.23%
Volume (24)
INR 375,678,050
9.99%
Circulating Supply
9,681,980 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 242.63

Price Change

INR -2.9818216
1.21%
24h Low / 24h High
INR 239.25 / INR 255.06

Trading Volume

INR 375,678,050
9.99%
Volume / Market Cap
0.16000076
Market Dominance
0.0010225078%
Market Rank
#927

BarnBridge Supply

Circulating Supply
9,681,980.203 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 2,347,976,600
1.23%

Fully Diluted
Market Cap

INR 2,425,099,600
1.70%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 245.51524 / INR 247.89687
Yesterday's Open / Close
INR 247.89687 / INR 245.51524
Yesterday's Change
1.65%
Yesterday's Volume
INR 559,292,700

BarnBridge Price History

7d Low / 7d High
INR 2.880774 / INR 3.46419
30d Low / 30d High
INR 240.65108 / INR 282.4272
90d Low / 90d High
INR 240.65108 / INR 288.91846
52 Week Low / 52 Week High
INR 240.65108 / INR 288.91846
All Time HighOct 27, 2020 (3 years ago)
INR 13,729.11
98.24%
All Time LowOct 12, 2023 (8 months ago)
INR 133.82
81.08%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
6/7/2024
INR 278.905994
INR 0
INR 282.427203
INR 240.651085
6/6/2024
INR 285.615794
INR 278.905994
INR 288.918458
INR 274.255292
6/5/2024
INR 284.620643
INR 285.615794
INR 287.113348
INR 281.712166
6/4/2024
INR 275.325974
INR 284.620643
INR 285.38372
INR 274.345357
6/3/2024
INR 272.263275
INR 275.325974
INR 286.553142
INR 270.984069
6/2/2024
INR 282.819619
INR 272.263275
INR 286.743862
INR 268.614714
6/1/2024
INR 278.633445
INR 282.819619
INR 286.238732
INR 276.421111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,377
0.26%
Market CapINR 1.37T
VolumeINR 7.64B
2
INR 3,678.32
0.24%
Market CapINR 441.87B
VolumeINR 7.7B
4
INR 684.86
0.65%
Market CapINR 105.33B
VolumeINR 990.07M
5
INR 158.95
2.01%
Market CapINR 73.17B
VolumeINR 1.67B
8
INR 0.494274
0.96%
Market CapINR 27.41B
VolumeINR 633.64M
9
INR 0.146231
1.66%
Market CapINR 21.15B
VolumeINR 801.92M

Data provided by Coingecko API

More Cryptocurrencies

922
INR 5.45
4.26%
Market CapINR 2.37B
VolumeINR 57.04M
925
INR 16.38
2.27%
Market CapINR 2.36B
VolumeINR 230.45M
926
INR 265.1
4.36%
Market CapINR 2.36B
VolumeINR 241.66M
931
INR 9.3
2.33%
Market CapINR 2.33B
VolumeINR 44.29M
930
INR 46.55
4.95%
Market CapINR 2.32B
VolumeINR 284.75M

Data provided by Coingecko API