BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
JPY 530+0.48%
Market Cap
JPY 5.13B
0.58%
Volume (24)
JPY 1,056,478,500
17.80%
Circulating Supply
9,681,078 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
JPY 530

Price Change

JPY 2.55
0.48%
24h Low / 24h High
JPY 506.1 / JPY 546.76

Trading Volume

JPY 1,056,478,500
17.80%
Volume / Market Cap
0.20597512
Market Dominance
0.0012353851%
Market Rank
#875

BarnBridge Supply

Circulating Supply
9,681,077.634 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
JPY 5,129,155,800
0.58%

Fully Diluted
Market Cap

JPY 5,298,124,800
3.21%

BarnBridge Price Yesterday

Yesterday's Low / High
JPY 513.03651 / JPY 513.60994
Yesterday's Open / Close
JPY 513.60994 / JPY 513.03651
Yesterday's Change
3.25%
Yesterday's Volume
JPY 666,414,910

BarnBridge Price History

7d Low / 7d High
JPY 3.1704063 / JPY 3.5562039
30d Low / 30d High
JPY 506.10156 / JPY 540.25899
90d Low / 90d High
JPY 506.10156 / JPY 540.25899
52 Week Low / 52 Week High
JPY 494.6597 / JPY 558.98866
All Time HighOct 27, 2020 (3 years ago)
JPY 19,465.57
97.27%
All Time LowOct 12, 2023 (7 months ago)
JPY 239.8
121.52%

Data provided by Coingecko API

BOND to JPY converter

BarnBridge
BarnBridgeBOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to JPY)

BONDJPY by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (JPY)

Date
6/2/2024
JPY 532.865259
JPY 0
JPY 540.258992
JPY 506.101555
6/1/2024
JPY 524.977977
JPY 532.865259
JPY 539.307267
JPY 520.809681
5/31/2024
JPY 521.816368
JPY 524.977977
JPY 529.819994
JPY 515.068229
5/30/2024
JPY 531.278398
JPY 521.816368
JPY 537.326974
JPY 512.078673
5/29/2024
JPY 534.451636
JPY 531.278398
JPY 558.988664
JPY 529.112065
5/28/2024
JPY 534.637982
JPY 534.451636
JPY 548.100303
JPY 524.694982
5/27/2024
JPY 494.659704
JPY 534.637982
JPY 543.787471
JPY 494.659704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,963
2.26%
Market CapJPY 1.36T
VolumeJPY 23.76B
2
JPY 3,807.44
0.89%
Market CapJPY 457.31B
VolumeJPY 10.8B
4
JPY 631.36
5.72%
Market CapJPY 97.13B
VolumeJPY 1.61B
5
JPY 165.03
0.43%
Market CapJPY 75.93B
VolumeJPY 1.72B
8
JPY 0.51931
1.08%
Market CapJPY 28.81B
VolumeJPY 788.14M
9
JPY 0.16207
2.86%
Market CapJPY 23.42B
VolumeJPY 700.44M

Data provided by Coingecko API

More Cryptocurrencies

874
JPY 5.53
33.82%
Market CapJPY 5.14B
VolumeJPY 117.66M
876
JPY 5.04
43.30%
Market CapJPY 5.14B
VolumeJPY 1.5B
873
Market CapJPY 5.13B
VolumeJPY 26.43M
878
JPY 0.777022
3.05%
Market CapJPY 5.13B
VolumeJPY 561.25M
877
JPY 15.05
9.68%
Market CapJPY 5.12B
VolumeJPY 160.54M

Data provided by Coingecko API