BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$2.78-1.37%
Market Cap
$26.88M
1.67%
Volume (24)
$3,420,390
3.77%
Circulating Supply
9,681,078 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$2.78

Price Change

$-0.038605403
1.37%
24h Low / 24h High
$2.75 / $2.85

Trading Volume

$3,420,390
3.77%
Volume / Market Cap
0.12723169
Market Dominance
0.0011444709%
Market Rank
#910

BarnBridge Supply

Circulating Supply
9,681,077.634 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$26,883,162
1.67%

Fully Diluted
Market Cap

$27,768,770
0.42%

BarnBridge Price Yesterday

Yesterday's Low / High
$2.7581969 / $2.7721916
Yesterday's Open / Close
$2.7581969 / $2.7721916
Yesterday's Change
0.54%
Yesterday's Volume
$4,377,626

BarnBridge Price History

7d Low / 7d High
$2.7276779 / $3.2042669
30d Low / 30d High
$2.7581969 / $2.8711597
90d Low / 90d High
$2.7276779 / $3.0621771
52 Week Low / 52 Week High
$2.7276779 / $3.2042669
All Time HighOct 27, 2020 (3 years ago)
$185.69
98.51%
All Time LowOct 12, 2023 (7 months ago)
$1.61
72.57%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.79
BOND/USDT
$0.001
$872,004
Recently
Gate.io
Gate.io
$2.79
BOND/USDT
$0.006
$19,377
Recently
KuCoin
KuCoin
$2.78
BOND/USDT
$0.01
$13,680
Recently
Kraken
Kraken
$2.79
BOND/USD
$0.01
$597
Recently

BarnBridge Historical Price Data (USD)

Date
5/14/2024
$2.845693
$0
$2.862198
$2.758197
5/13/2024
$2.895022
$2.845693
$2.998176
$2.727678
5/12/2024
$2.992757
$2.895022
$3.048085
$2.90973
5/11/2024
$3.005103
$2.992757
$3.086405
$2.998128
5/10/2024
$3.149699
$3.005103
$3.174854
$2.981328
5/9/2024
$2.995647
$3.149699
$3.204267
$2.992806
5/8/2024
$3.074224
$2.995647
$3.078511
$2.954272

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 2.78 per (BOND/USD) today with a current market cap of 26.88M USD. 24-hour trading volume is $ 3,420,390 USD. BOND to USD price is updated in real-time. BarnBridge is -1.37% in the last 24 hours. It has a circulating supply of $ 9,681,078 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,247
0.69%
Market Cap$1.22T
Volume$22.46B
2
$2,907.41
0.07%
Market Cap$348.05B
Volume$10.4B
4
$567.14
3.29%
Market Cap$87.12B
Volume$1.25B
7
$0.5
1.11%
Market Cap$27.62B
Volume$840.14M
11
$0.43
0.53%
Market Cap$15.26B
Volume$238.14M
546
$1.01
1.00%
Market Cap$70.81M
Volume$411,997

Data provided by Coingecko API

More Cryptocurrencies

907
$0.13
1.44%
Market Cap$27.09M
Volume$1.31M
908
Market Cap$27.01M
Volume$16.02M
909
$0.00006363
12.12%
Market Cap$26.9M
Volume$2.38M
911
$0.72
4.94%
Market Cap$26.87M
Volume$404,389
911
$0.06
2.89%
Market Cap$26.85M
Volume$58,614

Data provided by Coingecko API