BARSIK (BARSIK) Live Price

BARSIKBARSIK
GBP 0.001071+5.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,978
0.46%
Circulating Supply
0 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

BARSIK Price Today

BARSIK Price
GBP 0.00107122

Price Change

GBP 0.00005489
5.40%
24h Low / 24h High
GBP 0.00101022 / GBP 0.00108479

Trading Volume

GBP 1,977.65
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BARSIK Supply

Circulating Supply
0 BARSIK
Total Supply
1,000,000,000 BARSIK
Max Supply
0 BARSIK

BARSIK Market Cap

Fully Diluted
Market Cap

GBP 1,079,771
0.76%

BARSIK Price Yesterday

Yesterday's Low / High
GBP 0.0010691833 / GBP 0.001074109
Yesterday's Open / Close
GBP 0.0010691833 / GBP 0.001074109
Yesterday's Change
0.04%
Yesterday's Volume
GBP 1,730.2764

BARSIK Price History

7d Low / 7d High
GBP 0.0012499352 / GBP 0.0017265537
30d Low / 30d High
GBP 0.0009935629 / GBP 0.0010778672
90d Low / 90d High
GBP 0.00097924552 / GBP 0.0011610918
52 Week Low / 52 Week High
GBP 0.00097924552 / GBP 0.0013607229
All Time HighMar 11, 2024 (2 months ago)
GBP 0.00561123
80.91%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.00057189
87.31%

Data provided by Coingecko API

BARSIK to GBP converter

BARSIKBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BARSIK Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

BARSIK Exchanges

Instant crypto to crypto exchange coming soon!

BARSIK Historical Price Data (GBP)

Date
6/5/2024
GBP 0.001008
GBP 0
GBP 0.001078
GBP 0.001008
6/4/2024
GBP 0.001011
GBP 0.001008
GBP 0.001025
GBP 0.000979
6/3/2024
GBP 0.00111
GBP 0.001011
GBP 0.001133
GBP 0.001002
6/2/2024
GBP 0.001172
GBP 0.00111
GBP 0.001173
GBP 0.001101
6/1/2024
GBP 0.001175
GBP 0.001172
GBP 0.001205
GBP 0.001172
5/31/2024
GBP 0.001237
GBP 0.001175
GBP 0.001258
GBP 0.001177
5/30/2024
GBP 0.001337
GBP 0.001237
GBP 0.001361
GBP 0.001194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,851
0.22%
Market CapGBP 1.4T
VolumeGBP 27.78B
2
GBP 3,851.34
1.67%
Market CapGBP 463.22B
VolumeGBP 12.89B
4
GBP 694.97
0.92%
Market CapGBP 106.92B
VolumeGBP 1.89B
5
GBP 172.48
0.29%
Market CapGBP 79.42B
VolumeGBP 1.8B
8
GBP 0.525314
0.07%
Market CapGBP 29.14B
VolumeGBP 909.39M
9
GBP 0.161858
0.39%
Market CapGBP 23.42B
VolumeGBP 648.44M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,719
0.53%
Market CapGBP 1.1T
VolumeGBP 22.74B
2
GBP 3,016.59
1.09%
Market CapGBP 362.77B
VolumeGBP 10.11B
3
GBP 0.78003
0.30%
Market CapGBP 87.78B
VolumeGBP 39.51B
4
GBP 546.41
4.21%
Market CapGBP 84.3B
VolumeGBP 2.12B
5
GBP 136.27
2.61%
Market CapGBP 62.79B
VolumeGBP 1.94B

Data provided by Coingecko API