BARSIK (BARSIK) Live Price

BARSIKBARSIK
JPY 0.233837-1.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,638
0.43%
Circulating Supply
0 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

BARSIK Price Today

BARSIK Price
JPY 0.233837

Price Change

JPY -0.0035206568
1.48%
24h Low / 24h High
JPY 0.234234 / JPY 0.241951

Trading Volume

JPY 181,638
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BARSIK Supply

Circulating Supply
0 BARSIK
Total Supply
1,000,000,000 BARSIK
Max Supply
0 BARSIK

BARSIK Market Cap

Fully Diluted
Market Cap

JPY 233,836,820
0.47%

BARSIK Price Yesterday

Yesterday's Low / High
JPY 0.23485152 / JPY 0.23501346
Yesterday's Open / Close
JPY 0.23485152 / JPY 0.23501346
Yesterday's Change
0.47%
Yesterday's Volume
JPY 132,213.9

BARSIK Price History

7d Low / 7d High
JPY 0.001492767 / JPY 0.0021137337
30d Low / 30d High
JPY 0.23473762 / JPY 0.24132522
90d Low / 90d High
JPY 0.23473762 / JPY 0.2717786
52 Week Low / 52 Week High
JPY 0.23473762 / JPY 0.33130873
All Time HighMar 11, 2024 (2 months ago)
JPY 1.057
77.82%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.109194
114.79%

Data provided by Coingecko API

BARSIK to JPY converter

BARSIKBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BARSIK Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

BARSIK Exchanges

Instant crypto to crypto exchange coming soon!

BARSIK Historical Price Data (JPY)

Date
6/1/2024
JPY 0.23536
JPY 0
JPY 0.241325
JPY 0.234738
5/31/2024
JPY 0.247044
JPY 0.23536
JPY 0.251317
JPY 0.235669
5/30/2024
JPY 0.267503
JPY 0.247044
JPY 0.270952
JPY 0.238074
5/29/2024
JPY 0.270617
JPY 0.267503
JPY 0.271779
JPY 0.262701
5/28/2024
JPY 0.308639
JPY 0.270617
JPY 0.308639
JPY 0.270499
5/27/2024
JPY 0.321009
JPY 0.308639
JPY 0.331309
JPY 0.307638
5/26/2024
JPY 0.2822
JPY 0.321009
JPY 0.331164
JPY 0.2822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,587
0.08%
Market CapJPY 1.33T
VolumeJPY 10.29B
2
JPY 3,798.09
0.70%
Market CapJPY 456.76B
VolumeJPY 7.21B
4
JPY 601.72
1.22%
Market CapJPY 92.6B
VolumeJPY 650.85M
5
JPY 165.56
1.08%
Market CapJPY 76.2B
VolumeJPY 981.42M
8
JPY 0.517608
0.25%
Market CapJPY 28.7B
VolumeJPY 416.95M
9
JPY 0.159485
0.17%
Market CapJPY 23.07B
VolumeJPY 454.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API