Barter (BRTR) Live Price

Barter logo
BRTRBarter
GBP 0.005973+0.48%
Market Cap
GBP 4,671
0.35%
Volume (24)
GBP 1,237
0.56%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
GBP 0.00597296

Price Change

GBP 0.00002866
0.48%
24h Low / 24h High
GBP 0.00421142 / GBP 0.00597175

Trading Volume

GBP 1,236.86
0.56%
Volume / Market Cap
0.26477231
Market Dominance
<0.000001%
Market Rank
#4460

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
GBP 4,671.41
0.35%

Fully Diluted
Market Cap

GBP 104,355
6.55%

Barter Price Yesterday

Yesterday's Low / High
GBP 0.0054447682 / GBP 0.0057483196
Yesterday's Open / Close
GBP 0.0057483196 / GBP 0.0054447682
Yesterday's Change
6.73%
Yesterday's Volume
GBP 1,137.6714

Barter Price History

7d Low / 7d High
GBP 0.006431216 / GBP 0.0092968831
30d Low / 30d High
GBP 0.0054146518 / GBP 0.0072127494
90d Low / 90d High
GBP 0.0050392757 / GBP 0.0072127494
52 Week Low / 52 Week High
GBP 0.0050392757 / GBP 0.0072958514
All Time HighApr 4, 2024 (1 months ago)
GBP 0.04378658
86.36%
All Time LowJul 11, 2023 (10 months ago)
GBP 0.00054056
1004.74%

Data provided by Coingecko API

BRTR to GBP converter

Barter
BarterBRTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to GBP)

BRTRGBP by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (GBP)

Date
5/31/2024
GBP 0.005845
GBP 0
GBP 0.007213
GBP 0.005415
5/30/2024
GBP 0.00592
GBP 0.005845
GBP 0.006553
GBP 0.005699
5/29/2024
GBP 0.005678
GBP 0.00592
GBP 0.005942
GBP 0.005527
5/28/2024
GBP 0.006368
GBP 0.005678
GBP 0.006368
GBP 0.005039
5/27/2024
GBP 0.005918
GBP 0.006368
GBP 0.007296
GBP 0.005843
5/26/2024
GBP 0.006122
GBP 0.005918
GBP 0.006583
GBP 0.005912
5/25/2024
GBP 0.006479
GBP 0.006122
GBP 0.006875
GBP 0.005697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,669
1.06%
Market CapGBP 1.33T
VolumeGBP 24.94B
2
GBP 3,787.01
1.13%
Market CapGBP 454.98B
VolumeGBP 13.73B
4
GBP 595.34
0.48%
Market CapGBP 91.64B
VolumeGBP 542.01M
5
GBP 166.94
0.52%
Market CapGBP 76.71B
VolumeGBP 2.13B
8
GBP 0.518632
0.01%
Market CapGBP 28.76B
VolumeGBP 904.39M
9
GBP 0.159226
0.02%
Market CapGBP 23.03B
VolumeGBP 772.85M

Data provided by Coingecko API

More Cryptocurrencies

4457
GBP 0.00212043
0.03%
Market CapGBP 5,360
VolumeGBP 1
4458
GBP 0.00003613
0.19%
Market CapGBP 5,319
VolumeGBP 37
4459
GBP 0.00092364
2.42%
Market CapGBP 5,210
VolumeGBP 16
4461
GBP 0.00092085
4.08%
Market CapGBP 4,542
VolumeGBP 15,692
4462
GBP 0.00023441
0.66%
Market CapGBP 4,337
VolumeGBP 3

Data provided by Coingecko API